Singapore Dollar US Dollar (SGD/USD)

Home » Singapore: Latest News, Market Trends & Economic Insights » Singapore Dollar US Dollar SGD/USD

Singapore Dollar US Dollar (SGD/USD) closed down 1.36 as of December 20, 2024 from 1.36 from the previous day, 1.35 last week and 1.35 last month.

Singapore Dollar US Dollar (SGD/USD) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Singapore Dollar US Dollar (SGD/USD) historical data, charts and analysis in your website and with others.


Singapore Dollar US Dollar (SGD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Singapore Dollar US Dollar (SGD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Singapore Dollar US Dollar (SGD/USD) Historical Data

Date Close
2024-12-20 1.3594
2024-12-19 1.3607
2024-12-18 1.3631
2024-12-17 1.3496
2024-12-16 1.3498
2024-12-13 1.3481
2024-12-12 1.3468
2024-12-11 1.3442
2024-12-10 1.3417
2024-12-09 1.3404
2024-12-06 1.3415
2024-12-05 1.3388
2024-12-04 1.3438
2024-12-03 1.3446
2024-12-02 1.3443
2024-11-29 1.3387
2024-11-28 1.342
2024-11-27 1.3402
2024-11-26 1.3465
2024-11-25 1.3456
2024-11-22 1.3462
2024-11-21 1.3463
2024-11-20 1.3425
2024-11-19 1.3373
2024-11-18 1.3385
2024-11-15 1.3426
2024-11-14 1.3458
2024-11-13 1.3428
2024-11-12 1.338
2024-11-11 1.3335
2024-11-08 1.3258
2024-11-07 1.32
2024-11-06 1.3329
2024-11-05 1.3135
2024-11-04 1.3196
2024-11-01 1.3255
2024-10-31 1.3196
2024-10-30 1.3221
2024-10-29 1.3237
2024-10-28 1.3222
2024-10-25 1.3209
2024-10-24 1.3177
2024-10-23 1.3227
2024-10-22 1.3161
2024-10-21 1.3162
2024-10-18 1.3102
2024-10-17 1.3139
2024-10-16 1.3132
2024-10-15 1.309
2024-10-14 1.3083
2024-10-11 1.3048
2024-10-10 1.3055
2024-10-09 1.307
2024-10-08 1.3037
2024-10-07 1.304
2024-10-04 1.3046
2024-10-03 1.2967
2024-10-02 1.2916
2024-10-01 1.288
2024-09-30 1.2848

Get notified instantly when MacroVar new signals are available for Singapore Dollar US Dollar (SGD/USD). Create your free account

Embed the latest Singapore Dollar US Dollar (SGD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Singapore Dollar US Dollar (SGD/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Singapore Dollar US Dollar (SGD/USD) SGDUSD 1.3492 0 0.01 0.01 0.02

Singapore Dollar US Dollar (SGD/USD) Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Singapore Dollar US Dollar (SGD/USD) is only available to Premium users.

Upgrade your membership to get access

Singapore Dollar US Dollar (SGD/USD) Historical Data

The MacroVar database offers free access to historical data for the Singapore Dollar US Dollar (SGD/USD), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Singapore Dollar US Dollar (SGD/USD) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Singapore Dollar US Dollar (SGD/USD)

The Singapore Dollar US Dollar (SGD/USD) is a currency pair that represents the exchange rate between the Singapore Dollar (SGD) and the US Dollar (USD). This pairing is commonly used in the foreign exchange market to determine the value of one currency in terms of the other. The exchange rate fluctuates based on various factors such as economic indicators, geopolitical events, and market sentiment. Traders and investors closely monitor the SGD/USD pair to make informed decisions on when to buy or sell these currencies. This currency pair is important for businesses and individuals engaged in international trade, as it can impact the cost of goods and services imported or exported between Singapore and the United States.

User ID is 0.