Singapore Dollar US Dollar (SGD/USD)

Home » Singapore: Latest News, Market Trends & Economic Insights » Singapore Dollar US Dollar SGD/USD

Singapore Dollar US Dollar (SGD/USD) closed down 1.35 as of March 28, 2024 from 1.35 from the previous day, 1.34 last week and 1.35 last month.

Singapore Dollar US Dollar (SGD/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Singapore Dollar US Dollar (SGD/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Singapore Dollar US Dollar (SGD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Singapore Dollar US Dollar (SGD/USD) Historical Data

Date Open High Low Close
2024-03-28 1.3487 1.3495 1.3467 1.3484
2024-03-27 1.3457 1.3492 1.3449 1.3476
2024-03-26 1.3457 1.3463 1.3434 1.3456
2024-03-25 1.3485 1.3507 1.3444 1.3456
2024-03-22 1.3436 1.3503 1.3427 1.3483
2024-03-21 1.3398 1.3444 1.3363 1.3435
2024-03-20 1.3421 1.345 1.3389 1.3396
2024-03-19 1.3392 1.3438 1.3388 1.3418
2024-03-18 1.3379 1.3398 1.3372 1.3388
2024-03-15 1.3361 1.3384 1.3358 1.3375
2024-03-14 1.3321 1.3369 1.3315 1.3357
2024-03-13 1.3326 1.3341 1.331 1.332
2024-03-12 1.3304 1.3341 1.3291 1.3321
2024-03-11 1.3316 1.3319 1.3294 1.3303
2024-03-08 1.3332 1.3339 1.3269 1.3314
2024-03-07 1.3388 1.3391 1.3329 1.3331
2024-03-06 1.3426 1.3437 1.3372 1.3387
2024-03-05 1.3433 1.3448 1.3411 1.3425
2024-03-04 1.3441 1.3448 1.3425 1.3431
2024-03-01 1.346 1.3479 1.3434 1.3441
2024-02-29 1.3461 1.3466 1.3427 1.3456
2024-02-28 1.344 1.3474 1.3434 1.3459
2024-02-27 1.3442 1.345 1.3424 1.3438
2024-02-26 1.3434 1.3454 1.3431 1.3441
2024-02-23 1.3433 1.346 1.3418 1.3433
2024-02-22 1.344 1.3444 1.3392 1.3427
2024-02-21 1.3436 1.3452 1.3427 1.344
2024-02-20 1.3456 1.3472 1.3425 1.3436
2024-02-19 1.3461 1.3471 1.344 1.3452
2024-02-16 1.3457 1.349 1.3451 1.3458
2024-02-15 1.3484 1.3485 1.3441 1.3456
2024-02-14 1.3512 1.352 1.3475 1.3483
2024-02-13 1.3447 1.3527 1.344 1.3508
2024-02-12 1.346 1.3467 1.3434 1.3445
2024-02-09 1.3472 1.348 1.3447 1.3463
2024-02-08 1.3436 1.3483 1.3426 1.3472
2024-02-07 1.3443 1.3444 1.3419 1.3433
2024-02-06 1.347 1.348 1.3437 1.344
2024-02-05 1.3425 1.3488 1.3424 1.347
2024-02-02 1.3369 1.3442 1.3348 1.342


Get notified instantly when MacroVar new signals are available for Singapore Dollar US Dollar (SGD/USD). Create your free account


Embed the latest Singapore Dollar US Dollar (SGD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Singapore Dollar US Dollar (SGD/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Singapore Dollar US Dollar (SGD/USD).

Singapore Dollar US Dollar (SGD/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Singapore Dollar US Dollar (SGD/USD) SGDUSD 1.3648 -1 0.75 1.27827 -0.00249 -0.00343 -0.00161 -0.00423

Singapore Dollar US Dollar (SGD/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Singapore Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE Straits Times Singapore STI 3077.16 0 -1 -1.91729 42.4982 -0.00224 0.00366 -0.0325 -0.06547
Singapore ETF EWS 17.6 -0.5 -1 -1.90121 43.7779 0.00457 0.00228 -0.01235 0.02029
Singapore Dollar US Dollar (SGD/USD) SGDUSD 1.3648 -1 0.75 1.27827 46.2556 -0.00249 -0.00343 -0.00161 -0.00423
Singapore 5-Year Bond Yield SG.5Y 2.724 -0.5 -1 -1.5497 33.4509 0.00295 0.00702 -0.08128 -0.03404
Singapore 2-year bond yield SG.2Y 3.565 -1 0.25 0.69849 35.0517 -0.02329 -0.02729 -0.04679 0.11931
Singapore Yield Curve SG.YC -0.27 0 1 1.45575 50.4951 0.08 0.125 -0.1 0.17391
Singapore Credit Default Swaps CDS.Singapore 25.56 1 1 2.35775 83.1306 0.33542 0.40132 0.57389 0.18388
Singapore Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade sg.balanceoftrade 5968.37 7563.18 -21 -11 UP Down 35 2024-02-29
bank lending rate sg.banks.lendingrate 5.25 5.25 0 0 Down Down 61 2021-06-30
banks balance sheet sg.banks.bs 3413280 3354280 2 4 UP UP 30 2024-01-31
business confidence sg.bizconfidence 10 7 43 -69 UP Down 48 2023-12-31
capital flows sg.capitalflows 19902.6 22597.8 -12 -222 Down UP 8 2023-12-31
car registrations sg.carregistrations 3825 3927 -3 -8 Down Down 69 2024-02-29
central bank balance sheet sg.cb.assets 752118 750469 0 15 UP UP 60 2024-02-29
composite pmi sg.comppmi 56.8 54.7 4 15 UP UP 86 2024-02-29
consumer price index cpi sg.cpi 114.91 115.11 -0 4 UP UP 66 2023-11-30
core inflation rate sg.coreinflationrate 3.2 3.3 -3 -42 Down Down 55 2024-01-31
current account sg.currentaccount 34411.4 33959 1 95 UP UP 95 2024-03-31
current account to gdp sg.currentaccountgdp 19.8 18 10 -8 UP Down 0 2023-01-31
deposit interest rate sg.depositrate 0.12 0.12 0 -33 Down Down 15 2021-06-30
exports sg.exports 51731.7 49975.1 4 -18 Down Down 4 2023-06-30
external debt sg.externaldebt 2490910 2423580 3 13 UP UP 34 2023-09-30
fiscal expenditure sg.fiscalexp 7428.3 9179.2 -19 23 Down UP 73 2024-01-31
foreign direct investment sg.fdi 75741.4 44607.6 70 171 UP UP 97 2023-12-31
foreign exchange reserves sg.fxreserves 480485 478164 0 15 UP UP 57 2024-03-31
gdp sg.gdp 466.79 396.99 18 95 UP UP 0 2022-12-31
Real GDP sg.realgdp 135049 133479 1 15 UP UP 73 2023-12-31
gdp growth sg.gdpgrowth 1.2 1 20 -61 UP Down 53 2024-03-31
gdp growth annual sg.gdpgrowthan 2.2 1 120 10 Down UP 75 2024-03-31
gold reserves sg.goldres 230.25 225.36 2 81 UP UP 100 2023-09-30
government budget sg.govbudget -0.3 -0.9 -67 -200 UP Down 0 2022-01-31
Government budget sg.govbudgetvalue -422.2 -2520.1 -83 -116 Down Down 25 2024-01-31
government debt sg.govdebt 1150260 1120970 3 63 UP UP 93 2023-12-31
government debt to gdp sg.govdebtgdp 167.8 160 5 73 UP UP 0 2022-01-31
government revenues sg.govrev 7006.1 6659.1 5 -19 Down Down 12 2024-01-31
housing index sg.housingindex 201.5 196 3 24 UP UP 80 2024-03-31
imports sg.imports 49296.6 48741 1 10 UP UP 67 2024-02-29
industrial production sg.indproduction 1.1 -2.4 -146 -137 UP UP 46 2024-01-31
industrial production mom sg.indproductionmm 14.24 -6.68 -313 -214 UP UP 25 2024-02-29
inflation cpi sg.inflationcpi 2.9 3.7 -22 -56 Down Down 28 2024-01-31
interbank rate sg.interbankrate 4.06 4.06 0 -1 Down Down 9 2023-08-15
loans to private sector sg.loanprivate 794285 793644 0 -2 UP Down 22 2024-01-31
Manufacturing PMI sg.manpmi 50.7 50.5 0 2 UP UP 89 2023-12-31
money supply m0 sg.msm0 62240.1 61260 2 2 UP UP 3 2024-01-31
money supply m1 sg.msm1 265860 261025 2 6 UP UP 50 2024-01-31
money supply m2 sg.msm2 786690 781248 1 5 UP UP 57 2024-01-31
money supply m3 sg.msm3 801516 796056 1 5 UP UP 57 2024-01-31
new home sales sg.newhomesales 149 281 -47 -66 Down Down 7 2024-02-29
Producer Price Index sg.producerprices 98.74 99.31 -1 -10 Down Down 9 2024-01-31
PPI Index sg.producerpricesch -3 0.9 -433 100 UP Down 93 2024-01-31
retail sales MoM sg.retailsales -0.7 0.1 -800 -93 Down UP 52 2024-01-31
retail sales sg.retailsalesan 1.3 -0.5 -360 -218 Down UP 22 2024-01-31
unemployment rate sg.unemploymentrate 2 2 0 -39 Down Down 5 2023-12-31
interest rate sg.interestrate 3.49 3.6165 -3 5 Down UP 78 2023-08-15