Singapore Dollar US Dollar (SGD/USD)
Singapore Dollar US Dollar (SGD/USD) closed down 1.35 as of January 23, 2025 from 1.36 from the previous day, 1.37 last week and 1.36 last month.
Singapore Dollar US Dollar (SGD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Singapore Dollar US Dollar (SGD/USD) historical data, charts and analysis in your website and with others.
Singapore Dollar US Dollar (SGD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Singapore Dollar US Dollar (SGD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Singapore Dollar US Dollar (SGD/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 1.3549 |
| 2025-01-22 | 1.3553 |
| 2025-01-21 | 1.3517 |
| 2025-01-20 | 1.356 |
| 2025-01-17 | 1.3695 |
| 2025-01-16 | 1.3661 |
| 2025-01-15 | 1.3669 |
| 2025-01-14 | 1.3664 |
| 2025-01-13 | 1.3695 |
| 2025-01-10 | 1.3714 |
| 2025-01-09 | 1.3674 |
| 2025-01-08 | 1.3677 |
| 2025-01-07 | 1.3641 |
| 2025-01-06 | 1.3633 |
| 2025-01-03 | 1.3696 |
| 2025-01-02 | 1.3698 |
| 2025-01-01 | 1.3641 |
| 2024-12-31 | 1.3652 |
| 2024-12-30 | 1.3598 |
| 2024-12-27 | 1.3582 |
| 2024-12-26 | 1.3589 |
| 2024-12-25 | 1.3566 |
| 2024-12-24 | 1.3586 |
| 2024-12-23 | 1.3574 |
| 2024-12-20 | 1.3551 |
| 2024-12-19 | 1.3607 |
| 2024-12-18 | 1.3631 |
| 2024-12-17 | 1.3496 |
| 2024-12-16 | 1.3498 |
| 2024-12-13 | 1.3481 |
| 2024-12-12 | 1.3468 |
| 2024-12-11 | 1.3442 |
| 2024-12-10 | 1.3417 |
| 2024-12-09 | 1.3404 |
| 2024-12-06 | 1.3415 |
| 2024-12-05 | 1.3388 |
| 2024-12-04 | 1.3438 |
| 2024-12-03 | 1.3446 |
| 2024-12-02 | 1.3443 |
| 2024-11-29 | 1.3387 |
| 2024-11-28 | 1.342 |
| 2024-11-27 | 1.3402 |
| 2024-11-26 | 1.3465 |
| 2024-11-25 | 1.3456 |
| 2024-11-22 | 1.3462 |
| 2024-11-21 | 1.3463 |
| 2024-11-20 | 1.3425 |
| 2024-11-19 | 1.3373 |
| 2024-11-18 | 1.3385 |
| 2024-11-15 | 1.3426 |
| 2024-11-14 | 1.3458 |
| 2024-11-13 | 1.3428 |
| 2024-11-12 | 1.338 |
| 2024-11-11 | 1.3335 |
| 2024-11-08 | 1.3258 |
| 2024-11-07 | 1.32 |
| 2024-11-06 | 1.3329 |
| 2024-11-05 | 1.3135 |
| 2024-11-04 | 1.3196 |
| 2024-11-01 | 1.3255 |
Get notified instantly when MacroVar new signals are available for Singapore Dollar US Dollar (SGD/USD). Create your free account
Singapore Dollar US Dollar (SGD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Singapore Dollar US Dollar (SGD/USD) | SGDUSD | 1.3492 | 0 | 0.01 | 0.01 | 0.02 |
Singapore Dollar US Dollar (SGD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Singapore Dollar US Dollar (SGD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access