Singapore Dollar US Dollar SGD/USD

Singapore Dollar US Dollar (SGD/USD) closed down 1.35 as of May 19, 2023 from 1.35 from the previous day, 1.34 last week and 1.33 last month.


Singapore Dollar US Dollar SGD/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Singapore Dollar US Dollar (SGD/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Singapore Dollar US Dollar (SGD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Singapore Dollar US Dollar (SGD/USD) Historical Data

Date Open High Low Close
2023-05-19 1.3481 1.3496 1.3433 1.3454
2023-05-18 1.342 1.3492 1.3408 1.3478
2023-05-17 1.3402 1.3444 1.3395 1.3422
2023-05-16 1.3363 1.3407 1.335 1.3404
2023-05-15 1.3378 1.3398 1.3357 1.3362
2023-05-12 1.3317 1.3416 1.3305 1.3383
2023-05-11 1.3249 1.3323 1.3233 1.3315
2023-05-10 1.3273 1.3286 1.3226 1.3251
2023-05-09 1.3246 1.3289 1.3242 1.3274
2023-05-08 1.3261 1.328 1.3238 1.3245
2023-05-05 1.3285 1.3288 1.324 1.3263
2023-05-04 1.3303 1.3312 1.3264 1.3284
2023-05-03 1.3349 1.3353 1.3274 1.3304
2023-05-02 1.3364 1.3372 1.3342 1.335
2023-05-01 1.3355 1.3369 1.3311 1.3362
2023-04-28 1.3348 1.338 1.3331 1.3347
2023-04-27 1.3358 1.3379 1.3338 1.3349
2023-04-26 1.3386 1.3389 1.3327 1.3356
2023-04-25 1.3334 1.3393 1.3317 1.3384
2023-04-24 1.3339 1.3366 1.3332 1.3333
2023-04-21 1.3324 1.3365 1.3313 1.3339
2023-04-20 1.3346 1.3356 1.3302 1.3325
2023-04-19 1.3326 1.338 1.3312 1.3344
2023-04-18 1.3344 1.335 1.3312 1.3327
2023-04-17 1.3302 1.3359 1.3288 1.3343
2023-04-14 1.3225 1.3322 1.3206 1.3304
2023-04-13 1.3281 1.3293 1.3209 1.3222
2023-04-12 1.3327 1.3337 1.3264 1.3279
2023-04-11 1.3325 1.3335 1.3305 1.3326
2023-04-10 1.3293 1.3343 1.3282 1.3328
2023-04-07 1.3302 1.333 1.3279 1.3298
2023-04-06 1.3278 1.3315 1.327 1.3304
2023-04-05 1.3259 1.3297 1.324 1.3281
2023-04-04 1.3271 1.3285 1.3252 1.3257
2023-04-03 1.3308 1.3349 1.326 1.3269
2023-03-31 1.3276 1.3321 1.3254 1.3313
2023-03-30 1.3296 1.3315 1.3273 1.3277
2023-03-29 1.3276 1.331 1.327 1.3292
2023-03-28 1.3315 1.3317 1.3271 1.3275
2023-03-27 1.3329 1.3351 1.3307 1.3314
Get notified instantly when MacroVar new signals are available for Singapore Dollar US Dollar (SGD/USD). Create your free account
Embed the latest Singapore Dollar US Dollar (SGD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Singapore Dollar US Dollar (SGD/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Singapore Dollar US Dollar (SGD/USD).

Singapore Dollar US Dollar SGD/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Singapore Dollar US Dollar (SGD/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Singapore Dollar US Dollar (SGD/USD) trading signals presented in the Singapore Dollar US Dollar (SGD/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Singapore Dollar US Dollar (SGD/USD) SGDUSD 1.347 -100 -100 0 -0.89 -1.97 -1.72 -0.9

Singapore Dollar US Dollar (SGD/USD) closed down 1.35 as of May 19, 2023. Singapore Dollar US Dollar (SGD/USD) trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Singapore Dollar US Dollar (SGD/USD) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Singapore Dollar US Dollar (SGD/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Singapore Dollar US Dollar (SGD/USD) moving averages were last recorded as follows: 1-month moving average 1.37 in an downtrend, Singapore Dollar US Dollar (SGD/USD) 1-quarter moving average 1.39428 in an downtrend, Singapore Dollar US Dollar (SGD/USD) 1-year moving average 1.38736 in an downtrend Singapore Dollar US Dollar (SGD/USD) daily return was last recorded at -0, weekly return at -1.97, monthly return at -1.72 and annual return at -0.9 Singapore Dollar US Dollar (SGD/USD) 20-day volatility was last recorded at 13.5976, MacroVar models monitor S&P 500 statistics based on historical data since 1970.