Singapore Dollar US Dollar (SGD/USD)
Singapore Dollar US Dollar (SGD/USD) closed down 1.31 as of August 30, 2024 from 1.3 from the previous day, 1.3 last week and 1.33 last month.
Singapore Dollar US Dollar (SGD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Singapore Dollar US Dollar (SGD/USD) historical data, charts and analysis in your website and with others.
Singapore Dollar US Dollar (SGD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Singapore Dollar US Dollar (SGD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Singapore Dollar US Dollar (SGD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 1.3065 |
| 2024-08-29 | 1.3026 |
| 2024-08-28 | 1.3034 |
| 2024-08-27 | 1.301 |
| 2024-08-26 | 1.3039 |
| 2024-08-23 | 1.3001 |
| 2024-08-22 | 1.3106 |
| 2024-08-21 | 1.3048 |
| 2024-08-20 | 1.3042 |
| 2024-08-19 | 1.3078 |
| 2024-08-16 | 1.3153 |
| 2024-08-15 | 1.3224 |
| 2024-08-14 | 1.3156 |
| 2024-08-13 | 1.317 |
| 2024-08-12 | 1.324 |
| 2024-08-09 | 1.3241 |
| 2024-08-08 | 1.3253 |
| 2024-08-07 | 1.3277 |
| 2024-08-06 | 1.3251 |
| 2024-08-05 | 1.3251 |
| 2024-08-02 | 1.3267 |
| 2024-08-01 | 1.3367 |
| 2024-07-31 | 1.3357 |
| 2024-07-30 | 1.3357 |
| 2024-07-29 | 1.3422 |
| 2024-07-28 | 1.3434 |
| 2024-07-25 | 1.3419 |
| 2024-07-24 | 1.3433 |
| 2024-07-23 | 1.3455 |
| 2024-07-22 | 1.3455 |
| 2024-07-19 | 1.3448 |
| 2024-07-18 | 1.3437 |
| 2024-07-17 | 1.3408 |
| 2024-07-16 | 1.344 |
| 2024-07-15 | 1.3437 |
| 2024-07-12 | 1.3408 |
| 2024-07-11 | 1.3424 |
| 2024-07-10 | 1.3486 |
| 2024-07-09 | 1.3505 |
| 2024-07-08 | 1.3497 |
| 2024-07-05 | 1.3484 |
| 2024-07-04 | 1.3517 |
| 2024-07-03 | 1.3536 |
| 2024-07-02 | 1.3557 |
| 2024-07-01 | 1.3575 |
| 2024-06-28 | 1.3554 |
| 2024-06-27 | 1.3583 |
| 2024-06-26 | 1.3582 |
| 2024-06-25 | 1.3544 |
| 2024-06-24 | 1.3526 |
| 2024-06-21 | 1.3546 |
| 2024-06-20 | 1.3543 |
| 2024-06-19 | 1.3504 |
| 2024-06-18 | 1.3508 |
| 2024-06-17 | 1.3517 |
| 2024-06-14 | 1.3528 |
| 2024-06-13 | 1.3506 |
| 2024-06-12 | 1.3468 |
| 2024-06-11 | 1.3527 |
| 2024-06-10 | 1.3523 |
Get notified instantly when MacroVar new signals are available for Singapore Dollar US Dollar (SGD/USD). Create your free account
Embed the latest Singapore Dollar US Dollar (SGD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Singapore Dollar US Dollar (SGD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Singapore Dollar US Dollar (SGD/USD) | SGDUSD | 1.3478 | -0.06 | -0.29 | -0.21 | 1.21 |
Singapore Dollar US Dollar (SGD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Singapore Dollar US Dollar (SGD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access