OMX Stockholm 30
OMX Stockholm 30 closed up 2490.19 as of December 27, 2024 from 2469.87 from the previous day, 2533.07 last week and 2495.8 last month.
OMX Stockholm 30 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download OMX Stockholm 30 historical data, charts and analysis in your website and with others.
OMX Stockholm 30 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed OMX Stockholm 30 Chart or Data Table in your website or Share this chart and data table with your friends.
OMX Stockholm 30 Historical Data
| Date | Close |
|---|---|
| 2024-12-27 | 2490.19 |
| 2024-12-23 | 2469.87 |
| 2024-12-20 | 2474.65 |
| 2024-12-19 | 2481.1 |
| 2024-12-18 | 2537.63 |
| 2024-12-17 | 2533.07 |
| 2024-12-16 | 2544.6 |
| 2024-12-13 | 2556.34 |
| 2024-12-12 | 2573.98 |
| 2024-12-11 | 2588.44 |
| 2024-12-10 | 2595.49 |
| 2024-12-09 | 2617.8 |
| 2024-12-06 | 2614.27 |
| 2024-12-05 | 2606.08 |
| 2024-12-04 | 2594.38 |
| 2024-12-03 | 2573.7 |
| 2024-12-02 | 2548.13 |
| 2024-11-29 | 2513.85 |
| 2024-11-28 | 2508.92 |
| 2024-11-27 | 2497.68 |
| 2024-11-26 | 2495.8 |
| 2024-11-25 | 2512.45 |
| 2024-11-22 | 2514.1 |
| 2024-11-21 | 2496.31 |
| 2024-11-20 | 2484.49 |
| 2024-11-19 | 2493.48 |
| 2024-11-18 | 2506.91 |
| 2024-11-15 | 2509.99 |
| 2024-11-14 | 2531.39 |
| 2024-11-13 | 2512.56 |
| 2024-11-12 | 2514.23 |
| 2024-11-11 | 2576.43 |
| 2024-11-08 | 2558.74 |
| 2024-11-07 | 2584.72 |
| 2024-11-06 | 2553.13 |
| 2024-11-05 | 2574.13 |
| 2024-11-04 | 2571.98 |
| 2024-11-01 | 2557.22 |
| 2024-10-31 | 2542.41 |
| 2024-10-30 | 2578.38 |
| 2024-10-29 | 2610.76 |
| 2024-10-28 | 2624.08 |
| 2024-10-25 | 2592.28 |
| 2024-10-24 | 2578.09 |
| 2024-10-23 | 2581.33 |
| 2024-10-22 | 2571.51 |
| 2024-10-21 | 2576.2 |
| 2024-10-18 | 2594.3 |
| 2024-10-17 | 2585.81 |
| 2024-10-16 | 2580.09 |
| 2024-10-15 | 2577.06 |
| 2024-10-14 | 2598.25 |
| 2024-10-11 | 2588.72 |
| 2024-10-10 | 2573.91 |
| 2024-10-09 | 2594.91 |
| 2024-10-08 | 2587.89 |
| 2024-10-07 | 2602.66 |
| 2024-10-04 | 2603.79 |
| 2024-10-03 | 2594.5 |
| 2024-10-02 | 2620.66 |
Get notified instantly when MacroVar new signals are available for OMX Stockholm 30. Create your free account
OMX Stockholm 30 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| OMX Stockholm 30 | OMXS | 2556.34 | -0.01 | -0.02 | 0.02 | 0.07 |
OMX Stockholm 30 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting OMX Stockholm 30 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access