OMX Stockholm 30


OMX Stockholm 30 closed down 2562.54 as of August 28, 2024 from 2556.75 from the previous day, 2523.94 last week and 2609.33 last month.

OMX Stockholm 30 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download OMX Stockholm 30 historical data, charts and analysis in your website and with others.


OMX Stockholm 30 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed OMX Stockholm 30 Chart or Data Table in your website or Share this chart and data table with your friends.

OMX Stockholm 30 Historical Data

Date Close
2024-08-28 2562.54
2024-08-27 2556.75
2024-08-26 2567.12
2024-08-23 2559.27
2024-08-22 2541.1
2024-08-21 2523.94
2024-08-20 2527.29
2024-08-19 2540.83
2024-08-16 2533.09
2024-08-15 2522.81
2024-08-14 2494.19
2024-08-13 2472.96
2024-08-12 2460.9
2024-08-09 2458.59
2024-08-08 2450.39
2024-08-07 2442.13
2024-08-06 2402.96
2024-08-05 2411.26
2024-08-02 2467
2024-08-01 2547.18
2024-07-31 2609.33
2024-07-30 2595.25
2024-07-29 2580
2024-07-26 2578.75
2024-07-25 2578.75
2024-07-24 2562.37
2024-07-23 2570.97
2024-07-22 2593.43
2024-07-19 2570.63
2024-07-18 2597.79
2024-07-17 2597.55
2024-07-16 2613.58
2024-07-15 2605.29
2024-07-12 2630.61
2024-07-11 2574.27
2024-07-10 2548.4
2024-07-09 2534.22
2024-07-08 2564.3
2024-07-05 2556.53
2024-07-04 2571.87
2024-07-03 2565.26
2024-07-02 2554.12
2024-07-01 2584.83
2024-06-28 2569.45
2024-06-27 2557.86
2024-06-26 2572.24
2024-06-25 2561.57
2024-06-24 2594.54
2024-06-21 2573.77
2024-06-20 2573.77
2024-06-19 2554.21
2024-06-18 2566.49
2024-06-17 2558.51
2024-06-14 2561.6
2024-06-13 2587.11
2024-06-12 2627.12
2024-06-11 2586.96
2024-06-10 2600.72
2024-06-07 2623.59
2024-06-05 2609.72

Get notified instantly when MacroVar new signals are available for OMX Stockholm 30. Create your free account

Embed the latest OMX Stockholm 30 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


OMX Stockholm 30 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
OMX Stockholm 30 OMXS 2548.4 0.56 -0.66 -3 12.55

OMX Stockholm 30 Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting OMX Stockholm 30 is only available to Premium users.

Upgrade your membership to get access

OMX Stockholm 30 Historical Data

The MacroVar database offers free access to historical data for the OMX Stockholm 30, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of OMX Stockholm 30 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the OMX Stockholm 30

OMX Stockholm 30 is a stock market index that represents the top 30 companies listed on the Stockholm Stock Exchange in Sweden. These companies are considered to be the most influential and prominent in the Swedish economy, and their performance is closely watched by investors and analysts. The index is used as a benchmark to gauge the overall health and direction of the Swedish stock market. By tracking the OMX Stockholm 30, investors can gain insight into the performance of the largest and most liquid stocks in Sweden, helping them make informed decisions about their investment strategies.