OMX Stockholm 30
OMX Stockholm 30 closed down 2562.54 as of August 28, 2024 from 2556.75 from the previous day, 2523.94 last week and 2609.33 last month.
OMX Stockholm 30 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download OMX Stockholm 30 historical data, charts and analysis in your website and with others.
OMX Stockholm 30 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed OMX Stockholm 30 Chart or Data Table in your website or Share this chart and data table with your friends.
OMX Stockholm 30 Historical Data
Date | Close |
---|---|
2024-08-28 | 2562.54 |
2024-08-27 | 2556.75 |
2024-08-26 | 2567.12 |
2024-08-23 | 2559.27 |
2024-08-22 | 2541.1 |
2024-08-21 | 2523.94 |
2024-08-20 | 2527.29 |
2024-08-19 | 2540.83 |
2024-08-16 | 2533.09 |
2024-08-15 | 2522.81 |
2024-08-14 | 2494.19 |
2024-08-13 | 2472.96 |
2024-08-12 | 2460.9 |
2024-08-09 | 2458.59 |
2024-08-08 | 2450.39 |
2024-08-07 | 2442.13 |
2024-08-06 | 2402.96 |
2024-08-05 | 2411.26 |
2024-08-02 | 2467 |
2024-08-01 | 2547.18 |
2024-07-31 | 2609.33 |
2024-07-30 | 2595.25 |
2024-07-29 | 2580 |
2024-07-26 | 2578.75 |
2024-07-25 | 2578.75 |
2024-07-24 | 2562.37 |
2024-07-23 | 2570.97 |
2024-07-22 | 2593.43 |
2024-07-19 | 2570.63 |
2024-07-18 | 2597.79 |
2024-07-17 | 2597.55 |
2024-07-16 | 2613.58 |
2024-07-15 | 2605.29 |
2024-07-12 | 2630.61 |
2024-07-11 | 2574.27 |
2024-07-10 | 2548.4 |
2024-07-09 | 2534.22 |
2024-07-08 | 2564.3 |
2024-07-05 | 2556.53 |
2024-07-04 | 2571.87 |
2024-07-03 | 2565.26 |
2024-07-02 | 2554.12 |
2024-07-01 | 2584.83 |
2024-06-28 | 2569.45 |
2024-06-27 | 2557.86 |
2024-06-26 | 2572.24 |
2024-06-25 | 2561.57 |
2024-06-24 | 2594.54 |
2024-06-21 | 2573.77 |
2024-06-20 | 2573.77 |
2024-06-19 | 2554.21 |
2024-06-18 | 2566.49 |
2024-06-17 | 2558.51 |
2024-06-14 | 2561.6 |
2024-06-13 | 2587.11 |
2024-06-12 | 2627.12 |
2024-06-11 | 2586.96 |
2024-06-10 | 2600.72 |
2024-06-07 | 2623.59 |
2024-06-05 | 2609.72 |
Get notified instantly when MacroVar new signals are available for OMX Stockholm 30. Create your free account
Embed the latest OMX Stockholm 30 Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
OMX Stockholm 30 Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
OMX Stockholm 30 | OMXS | 2548.4 | 0.56 | -0.66 | -3 | 12.55 |
OMX Stockholm 30 Quantitative Analysis, Charts & Factors
Upgrade your membership to get access