OMX Stockholm 30
OMX Stockholm 30 closed down 2562.37 as of July 25, 2024 from 2570.97 from the previous day, 2597.79 last week and 2557.86 last month.
OMX Stockholm 30 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download OMX Stockholm 30 historical data, charts and analysis in your website and with others.
OMX Stockholm 30 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed OMX Stockholm 30 Chart or Data Table in your website or Share this chart and data table with your friends.
OMX Stockholm 30 Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 2562.37 |
| 2024-07-24 | 2570.97 |
| 2024-07-23 | 2596.43 |
| 2024-07-22 | 2593.43 |
| 2024-07-19 | 2570.63 |
| 2024-07-18 | 2597.79 |
| 2024-07-17 | 2597.55 |
| 2024-07-16 | 2613.58 |
| 2024-07-15 | 2605.29 |
| 2024-07-12 | 2630.61 |
| 2024-07-11 | 2574.27 |
| 2024-07-10 | 2548.4 |
| 2024-07-09 | 2534.22 |
| 2024-07-08 | 2564.3 |
| 2024-07-05 | 2556.53 |
| 2024-07-04 | 2571.87 |
| 2024-07-03 | 2565.26 |
| 2024-07-02 | 2554.12 |
| 2024-07-01 | 2584.83 |
| 2024-06-28 | 2569.45 |
| 2024-06-27 | 2557.86 |
| 2024-06-26 | 2572.24 |
| 2024-06-25 | 2561.57 |
| 2024-06-24 | 2594.54 |
| 2024-06-21 | 2573.77 |
| 2024-06-20 | 2573.77 |
| 2024-06-19 | 2554.21 |
| 2024-06-18 | 2566.49 |
| 2024-06-17 | 2558.51 |
| 2024-06-14 | 2561.6 |
| 2024-06-13 | 2587.11 |
| 2024-06-12 | 2627.12 |
| 2024-06-11 | 2586.96 |
| 2024-06-10 | 2600.72 |
| 2024-06-07 | 2623.59 |
| 2024-06-05 | 2609.72 |
| 2024-06-04 | 2587.7 |
| 2024-06-03 | 2612.02 |
| 2024-05-31 | 2604.1 |
| 2024-05-30 | 2593.07 |
| 2024-05-29 | 2583.5 |
| 2024-05-28 | 2616.29 |
| 2024-05-27 | 2630.3 |
| 2024-05-24 | 2624.5 |
| 2024-05-23 | 2641.47 |
| 2024-05-22 | 2634.51 |
| 2024-05-21 | 2631.49 |
| 2024-05-20 | 2632.17 |
| 2024-05-17 | 2602.2 |
| 2024-05-16 | 2608.82 |
| 2024-05-15 | 2627.52 |
| 2024-05-14 | 2632.85 |
| 2024-05-13 | 2624.76 |
| 2024-05-10 | 2627.87 |
| 2024-05-08 | 2589.1 |
| 2024-05-07 | 2593.17 |
| 2024-05-06 | 2563.79 |
| 2024-05-03 | 2540.08 |
| 2024-05-02 | 2525.21 |
| 2024-04-30 | 2556.4 |
Get notified instantly when MacroVar new signals are available for OMX Stockholm 30.Create your free account
Embed the latest OMX Stockholm 30 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
OMX Stockholm 30 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| OMX Stockholm 30 | OMXS | 2548.4 | 0.56 | -0.66 | -3 | 12.55 |
OMX Stockholm 30 Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting OMX Stockholm 30 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access