SMI


SMI closed down 11705.1 as of November 12, 2024 from 11902.8 from the previous day, 11866 last week and 12218.8 last month.

SMI Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download SMI historical data, charts and analysis in your website and with others.


SMI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed SMI Chart or Data Table in your website or Share this chart and data table with your friends.

SMI Historical Data

Date Close
2024-11-12 11705.1
2024-11-11 11902.8
2024-11-08 11797.7
2024-11-07 11917
2024-11-06 11847.3
2024-11-05 11866
2024-11-04 11896.9
2024-11-01 11967.2
2024-10-31 11792.9
2024-10-30 11967.7
2024-10-29 12100.6
2024-10-28 12238
2024-10-25 12184
2024-10-24 12173
2024-10-23 12147.1
2024-10-22 12163.3
2024-10-21 12261.9
2024-10-18 12326.8
2024-10-17 12304.3
2024-10-16 12193.1
2024-10-15 12218.8
2024-10-14 12259.2
2024-10-11 12154.2
2024-10-10 12077.8
2024-10-09 12122.9
2024-10-08 12011
2024-10-07 12008.7
2024-10-04 11997.1
2024-10-03 12012.3
2024-10-02 12122.1
2024-10-01 12086.7
2024-09-30 12168.9
2024-09-27 12234
2024-09-26 12209.6
2024-09-25 12148.4
2024-09-24 12048.8
2024-09-23 11965.3
2024-09-20 11934.1
2024-09-19 12058.3
2024-09-18 11982.3
2024-09-17 12042.8
2024-09-16 12005.5
2024-09-13 12037.3
2024-09-12 11982.3
2024-09-11 11922.9
2024-09-10 11964.7
2024-09-09 11980.6
2024-09-06 11908.2
2024-09-05 12031.3
2024-09-04 12176.2
2024-09-03 12348.2
2024-09-02 12451.5
2024-08-30 12436.6
2024-08-29 12417.7
2024-08-28 12348.7
2024-08-27 12296.7
2024-08-26 12354.3
2024-08-23 12347.5
2024-08-22 12305.5
2024-08-21 12250.1

Get notified instantly when MacroVar new signals are available for SMI. Create your free account

Embed the latest SMI Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


SMI Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
SMI SMI 12144.8 0.84 1.05 -0.19 11.2

SMI Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting SMI is only available to Premium users.

Upgrade your membership to get access

SMI Historical Data

The MacroVar database offers free access to historical data for the SMI, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of SMI data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the SMI

SMI stands for Subject Matter Expert. A Subject Matter Expert is someone who has a deep understanding and expertise in a specific area or field. They are highly knowledgeable and skilled in their subject matter, and are often sought after for their expertise and insights. Subject Matter Experts are often relied upon to provide guidance, advice, and recommendations in their area of expertise, and their opinions are highly valued in decision-making processes. Having a Subject Matter Expert on a team or project can greatly benefit the overall success and quality of the work being done.