SMI
SMI closed down 12025.3 as of January 20, 2025 from 11990.3 from the previous day, 11701.7 last week and 11694.4 last month.
SMI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SMI historical data, charts and analysis in your website and with others.
SMI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SMI Chart or Data Table in your website or Share this chart and data table with your friends.
SMI Historical Data
Date | Close |
---|---|
2025-01-20 | 12025.3 |
2025-01-17 | 11990.3 |
2025-01-16 | 11942 |
2025-01-15 | 11781.7 |
2025-01-14 | 11702.6 |
2025-01-13 | 11701.7 |
2025-01-10 | 11791.9 |
2025-01-09 | 11927.1 |
2025-01-08 | 11876.2 |
2025-01-07 | 11830.8 |
2025-01-06 | 11691.1 |
2025-01-03 | 11624 |
2024-12-30 | 11600.9 |
2024-12-27 | 11589.3 |
2024-12-23 | 11488.3 |
2024-12-20 | 11384.9 |
2024-12-19 | 11414.8 |
2024-12-18 | 11638.9 |
2024-12-17 | 11740.5 |
2024-12-16 | 11701.5 |
2024-12-13 | 11694.4 |
2024-12-12 | 11715.8 |
2024-12-11 | 11681.9 |
2024-12-10 | 11642.4 |
2024-12-09 | 11761.7 |
2024-12-06 | 11780.7 |
2024-12-05 | 11790.8 |
2024-12-04 | 11783.6 |
2024-12-03 | 11834.3 |
2024-12-02 | 11829.2 |
2024-11-29 | 11764.2 |
2024-11-28 | 11709.8 |
2024-11-27 | 11644 |
2024-11-26 | 11632.9 |
2024-11-25 | 11678.6 |
2024-11-22 | 11716.5 |
2024-11-21 | 11591.6 |
2024-11-20 | 11539.6 |
2024-11-19 | 11541.4 |
2024-11-18 | 11639.6 |
2024-11-15 | 11627 |
2024-11-14 | 11783.7 |
2024-11-13 | 11703.8 |
2024-11-12 | 11712.1 |
2024-11-11 | 11902.8 |
2024-11-08 | 11797.7 |
2024-11-07 | 11917 |
2024-11-06 | 11847.3 |
2024-11-05 | 11866 |
2024-11-04 | 11896.9 |
2024-11-01 | 11967.2 |
2024-10-31 | 11792.9 |
2024-10-30 | 11967.7 |
2024-10-29 | 12100.6 |
2024-10-28 | 12238 |
2024-10-25 | 12184 |
2024-10-24 | 12173 |
2024-10-23 | 12147.1 |
2024-10-22 | 12163.3 |
2024-10-21 | 12261.9 |
Get notified instantly when MacroVar new signals are available for SMI. Create your free account
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
SMI Statistics
SMI Quantitative Analysis, Charts & Factors
Upgrade your membership to get access