SMI
SMI closed down 12344.5 as of August 28, 2024 from 12296.7 from the previous day, 12250.1 last week and 12282 last month.
SMI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SMI historical data, charts and analysis in your website and with others.
SMI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SMI Chart or Data Table in your website or Share this chart and data table with your friends.
SMI Historical Data
Date | Close |
---|---|
2024-08-28 | 12344.5 |
2024-08-27 | 12296.7 |
2024-08-26 | 12354.3 |
2024-08-23 | 12347.5 |
2024-08-22 | 12305.5 |
2024-08-21 | 12250.1 |
2024-08-20 | 12266.6 |
2024-08-19 | 12275.2 |
2024-08-16 | 12188.7 |
2024-08-15 | 12150.2 |
2024-08-14 | 12071.8 |
2024-08-13 | 11928.1 |
2024-08-12 | 11873.7 |
2024-08-09 | 11865.9 |
2024-08-08 | 11827.4 |
2024-08-07 | 11843.2 |
2024-08-06 | 11510.5 |
2024-08-05 | 11543.2 |
2024-08-02 | 11875.5 |
2024-07-31 | 12317.4 |
2024-07-30 | 12282 |
2024-07-29 | 12214.9 |
2024-07-26 | 12241.5 |
2024-07-25 | 12241.5 |
2024-07-24 | 12105.5 |
2024-07-23 | 12203.2 |
2024-07-22 | 12296.7 |
2024-07-19 | 12173.4 |
2024-07-18 | 12247.6 |
2024-07-17 | 12333.9 |
2024-07-16 | 12260.9 |
2024-07-15 | 12279.9 |
2024-07-12 | 12365.2 |
2024-07-11 | 12255.8 |
2024-07-10 | 12151.2 |
2024-07-09 | 12037.4 |
2024-07-08 | 12051.7 |
2024-07-05 | 12006.1 |
2024-07-04 | 12068.8 |
2024-07-03 | 12018.3 |
2024-07-02 | 12011 |
2024-07-01 | 12049.6 |
2024-06-28 | 11993.8 |
2024-06-27 | 12004.3 |
2024-06-26 | 12015.7 |
2024-06-25 | 12086.3 |
2024-06-24 | 12157.3 |
2024-06-21 | 12012.9 |
2024-06-20 | 12128.2 |
2024-06-19 | 12060.2 |
2024-06-18 | 12046.6 |
2024-06-17 | 12003.5 |
2024-06-14 | 12044.6 |
2024-06-13 | 12096 |
2024-06-12 | 12167.6 |
2024-06-11 | 12072.9 |
2024-06-10 | 12137.7 |
2024-06-07 | 12254.8 |
2024-06-06 | 12241.2 |
2024-06-05 | 12150 |
Get notified instantly when MacroVar new signals are available for SMI. Create your free account
Embed the latest SMI Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
SMI Statistics
SMI Quantitative Analysis, Charts & Factors
Upgrade your membership to get access