SMI Index

SMI closed down by -0.18% to 12021.6 on 23 January 2021 and +1.03% on a weekly basis. SMI momentum was last calculated at +100.0/100 indicating positive momentum. SMI trend is +100.0/100 indicating a positive trend. SMI momentum exhaustion is 1.01835 indicating SMI is oversold.SMI RSI is 65.2033 .

SMI Index Chart

stmk81449 var1=6147end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
11/05/2022 11.541,50
10/05/2022 11.541,70
09/05/2022 11.444,20
06/05/2022 11.730,40
05/05/2022 11.877,30
04/05/2022 11.880,20
03/05/2022 12.001,90
02/05/2022 11.971,70
29/04/2022 12.128,80
28/04/2022 12.068,40

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for SMI. Create your free account


SMI Index

SMI Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the SMI. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the SMI trading signals presented in the SMI statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
SMI SMI 11495.7 0 -0.75 -0.87292 41.8966 0.00918 0.01731 -0.06019 0.05036

SMI closed at 12021.6 on 23 January 2021. SMI trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. SMI momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. SMI momentum exhaustion is 1.01835 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating SMI is oversold and a possible reversal is imminent. SMI RSI was last calculated at 65.2033. SMI moving averages were last recorded as follows: 1-month moving average: 10446.2 in an uptrend , 1-quarter moving average: 10313.6 in an uptrend and 1-year moving average: 10143.2 in an uptrend. SMI annual return was last recorded at None%, daily return was last recorded at -0.18%, and weekly return was last recorded at 1.03%. SMI histrorical 20-day volatility was last recorded at 12.7093%, SMI alpha None, SMI beta None and SMI maximum drawdown was recorded at None%. MacroVar models monitor SMI statistics based on historical data since 1970.

SMI Index News

SMI Factors

SMI

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Switzerland PMI vs Stocks CH.FACT.STPMI 9791.68 49.4667 -1.11924

SMI related Indicators

SMI

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Switzerland ETF Stock Index ETF EWL 49.76 0.5 0.75 0.39875 61.5048 0.01967 0.01592 0.04935 0.11519
Switzerland PMI vs Stocks Stock Index vs PMI Factor CH.FACT.STPMI 9791.68

Switzerland Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
SMI SMI 11495.7 0 -0.75 -0.87292 41.8966 0.00918 0.01731 -0.06019 0.05036
Switzerland ETF EWL 49.76 0.5 0.75 0.39875 61.5048 0.01967 0.01592 0.04935 0.11519
Swiss Franc US Dollar (CHF/USD) CHFUSD 0.931 0 1 1.36446 52.1261 -0.00364 -0.00214 0.0135 0.00703
Switzerland 10-Year Bond Yield CH.10Y 0.636 0.5 1 3.46157 74.42 0.05473 0.30328 6.95 -3.08525
Switzerland 5-Year Bond Yield CH.5Y 0.034 -0.5 1 2.41537 55.9757 -0.46032 -0.29167 10.3333 -1.05657
Switzerland 2-year bond yield CH.2Y -0.117 -1 1 4.14606 71.2094 -0.1875 -0.4913 -0.78253 -0.84421
Switzerland Yield Curve CH.YC 0.43 -1 -0.75 0.13374 40.5618 -15.35 -24.16 -14.51 -0.01556

Switzerland Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade ch.balanceoftrade 1763 5522 -68.07 -56.34 Down Down 30 2022-04-29
banks balance sheet ch.banks.bs 2345760 2329610 0.69 2.71 UP UP 100 2022-04-29
business confidence ch.bizconfidence 101.7 99.2 2.52 -25.33 Down Down 53.33 2022-05-04
capacity utilization ch.caputilization 85.41 84.29 1.33 4.39 UP UP 91.67 2022-05-04
capital flows ch.capitalflows 8435.62 2593.24 2.25293 2.29208 -1.0 1.0 0.883333 2021-01-30
car registrations ch.carregistrations 15.48 21.51 -28.03 -29.02 Down Down 8.33 2022-05-15
central bank balance sheet ch.cb.assets 1037870 1057160 -1.82 0.71 Down UP 90 2022-05-04
consumer confidence ch.consconfidence -18.5 3.2 -678.12 90.72 Down Down 10 2022-05-04
consumer price index cpi ch.cpi 101.11 101.03 0.000791844 0.00606965 1.0 1.0 0.666667 2021-06-30
core inflation rate ch.coreinflationrate 1.5 1.4 7.14 -475 UP UP 100 2022-05-04
current account ch.currentaccount 15927.5 -2852.76 -6.58319 0.353919 1.0 1.0 0.783333 2021-03-31
current account to gdp ch.currentaccountgdp 3.8 6.7 -0.432836 0.583333 -1.0 1.0 0 2020-01-31
deposit interest rate ch.depositrate -0.4 -0.43 -0.0697674 0.025641 -1.0 -1.0 0.15 2021-01-31
exports ch.exports 20980 23928 -12.32 3.63 Down UP 91.67 2022-04-29
external debt ch.externaldebt 2097470 2000980 0.0482214 0.146315 1.0 1.0 0.6 2021-01-01
fiscal expenditure ch.fiscalexp 224309 221715 0.0116997 0.218521 1.0 1.0 0 2019-01-31
foreign direct investment ch.fdi 1369630 1358870 0.00791834 2.44416 1.0 1.0 0 2019-12-31
foreign exchange reserves ch.fxreserves 926050 910090 1.75 1.28 Down UP 88.33 2022-05-04
gdp ch.gdp 703.082 705.141 -0.00291998 0.46502 1.0 1.0 0 2019-01-31
Real GDP ch.realgdp 180629 180063 0.00314334 0.0413054 1.0 1.0 0.2 2020-10-01
gdp growth ch.gdpgrowth -0.5 0.1 -6 -1.45455 -1.0 -1.0 0.2 2021-01-01
gdp growth annual ch.gdpgrowthan -1.6 -7.8 -0.794872 -2.14286 -1.0 -1.0 0.116667 2020-07-01
gold reserves ch.goldres 1040 1040 0 0.00000961548 1.0 1.0 0.933333 2019-06-01
government budget ch.govbudget -0.7 -3 -76.67 -240 Down Down 0 2022-04-29
Government budget ch.govbudgetvalue 8097 8577 -0.0559636 -0.106883 1.0 -1.0 0 2019-01-31
government debt ch.govdebt 192446 197684 -0.0264968 -0.148522 -1.0 -1.0 0 2019-01-31
government debt to gdp ch.govdebtgdp 41.4 42.6 -2.82 -6.12 Down Down 0 2022-04-29
government revenues ch.govrev 227553 223705 0.0172012 0.179324 1.0 1.0 0 2019-01-31
housing index ch.housingindex 189.47 185.98 1.88 13.32 UP UP 100 2022-04-29
imports ch.imports 19217 18406 4.41 18.57 UP UP 100 2022-04-29
industrial production ch.indproduction 4.8 -1.9 -3.52632 -0.342466 1.0 -1.0 0.7 2021-01-01
inflation cpi ch.inflationcpi 0.6 0.3 1 -1.46154 1.0 1.0 0.325 2021-05-31
inflation expectations ch.inflationexp 2.32 1.9 22.11 197.44 UP UP 0 2022-05-04
interbank rate ch.interbankrate -0.74 -0.75 -0.0133333 -0.0133333 1.0 1.0 0.0666667 2021-06-02
interest rate ch.interestrate -0.75 -0.75 0 0 -1.0 -1.0 0.508333 2020-02-12
loans to private sector ch.loanprivate 1664660 1658150 0.39 4.79 UP UP 100 2022-04-29
long term unemployment rate ch.ltunemploymentrate 1.7 1.6 0.0625 0.0625 1.0 1.0 0 2020-10-01
manufacturing pmi ch.manpmi 62.5 64 -2.34 -10.07 Down Down 65 2022-05-04
money supply m0 ch.msm0 757190 749981 0.96 5.11 UP UP 100 2022-05-15
money supply m1 ch.msm1 780026 769509 1.37 4.22 UP UP 100 2022-04-29
money supply m2 ch.msm2 1095600 1090940 0.43 0.67 UP UP 100 2022-04-29
money supply m3 ch.msm3 1160060 1160130 -0.01 0.68 UP UP 93.33 2022-04-29
Producer Price Index ch.producerprices 108.4 106.98 1.33 6.73 UP UP 100 2022-05-15
PPI Index ch.producerpricesch 6.7 6.1 9.84 272.22 UP UP 100 2022-05-04
retail sales MoM ch.retailsales 0.8 0.1 700 -96.54 UP Down 76.67 2022-05-04
retail sales ch.retailsalesan -6.6 12.5 -152.8 -128.45 Down Down 5 2022-05-04
unemployment rate ch.unemploymentrate 2.8 3.1 -0.0967742 -0.125 -1.0 -1.0 0.233333 2021-06-30
zew economic sentiment index ch.zewsentiment -51.6 -27.8 85.61 -177.36 Down Down 1.67 2022-04-29

MacroVar Trading Signals:

MacroVar calculates the following signals: SMI momentum, SMI trend, SMI oscillator, SMI RSI, SMI returns and other SMI statistics and technical signals. Click here to explore MacroVar Models.