iShares 20+ Year Treasury Bond ETF
iShares 20+ Year Treasury Bond ETF closed up 87.97 as of January 21, 2025 from 87.19 from the previous day, 85.43 last week and 89.16 last month.
iShares 20+ Year Treasury Bond ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares 20+ Year Treasury Bond ETF historical data, charts and analysis in your website and with others.
iShares 20+ Year Treasury Bond ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares 20+ Year Treasury Bond ETF Chart or Data Table in your website or Share this chart and data table with your friends.
iShares 20+ Year Treasury Bond ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 87.97 |
| 2025-01-17 | 87.19 |
| 2025-01-16 | 87.04 |
| 2025-01-15 | 86.76 |
| 2025-01-14 | 85.29 |
| 2025-01-13 | 85.43 |
| 2025-01-10 | 85.46 |
| 2025-01-08 | 86.03 |
| 2025-01-07 | 85.92 |
| 2025-01-06 | 86.9 |
| 2025-01-03 | 87.29 |
| 2025-01-02 | 87.57 |
| 2024-12-31 | 87.33 |
| 2024-12-30 | 87.8 |
| 2024-12-27 | 87.1 |
| 2024-12-26 | 87.82 |
| 2024-12-24 | 87.87 |
| 2024-12-23 | 87.5 |
| 2024-12-20 | 88.31 |
| 2024-12-19 | 87.81 |
| 2024-12-18 | 89.16 |
| 2024-12-17 | 90.64 |
| 2024-12-16 | 90.42 |
| 2024-12-13 | 90.15 |
| 2024-12-12 | 91.08 |
| 2024-12-11 | 92.2 |
| 2024-12-10 | 93.08 |
| 2024-12-09 | 93.52 |
| 2024-12-06 | 94.39 |
| 2024-12-05 | 94.25 |
| 2024-12-04 | 94.06 |
| 2024-12-03 | 93.06 |
| 2024-12-02 | 93.87 |
| 2024-11-29 | 93.97 |
| 2024-11-27 | 93.01 |
| 2024-11-26 | 92.37 |
| 2024-11-25 | 92.73 |
| 2024-11-22 | 90.39 |
| 2024-11-21 | 90.34 |
| 2024-11-20 | 90.41 |
| 2024-11-19 | 90.7 |
| 2024-11-18 | 90.24 |
| 2024-11-15 | 90.08 |
| 2024-11-14 | 90.32 |
| 2024-11-13 | 89.8 |
| 2024-11-12 | 90.66 |
| 2024-11-11 | 92.04 |
| 2024-11-08 | 92.49 |
| 2024-11-07 | 91.33 |
| 2024-11-06 | 90.2 |
| 2024-11-05 | 92.74 |
| 2024-11-04 | 92.25 |
| 2024-11-01 | 90.84 |
| 2024-10-31 | 92.45 |
| 2024-10-30 | 92.3 |
| 2024-10-29 | 92.03 |
| 2024-10-28 | 91.89 |
| 2024-10-25 | 92.14 |
| 2024-10-24 | 92.66 |
| 2024-10-23 | 92.07 |
Get notified instantly when MacroVar new signals are available for iShares 20+ Year Treasury Bond ETF. Create your free account
iShares 20+ Year Treasury Bond ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | TLT | 87.19 | 0 | 0.02 | -0.04 | -0.08 |
iShares 20+ Year Treasury Bond ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting iShares 20+ Year Treasury Bond ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access