iShares 20+ Year Treasury Bond ETF
iShares 20+ Year Treasury Bond ETF closed down 90.64 as of December 17, 2024 from 90.42 from the previous day, 93.08 last week and 90.24 last month.
iShares 20+ Year Treasury Bond ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares 20+ Year Treasury Bond ETF historical data, charts and analysis in your website and with others.
iShares 20+ Year Treasury Bond ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares 20+ Year Treasury Bond ETF Chart or Data Table in your website or Share this chart and data table with your friends.
iShares 20+ Year Treasury Bond ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-17 | 90.64 |
| 2024-12-16 | 90.42 |
| 2024-12-13 | 90.15 |
| 2024-12-12 | 91.08 |
| 2024-12-11 | 92.2 |
| 2024-12-10 | 93.08 |
| 2024-12-09 | 93.52 |
| 2024-12-06 | 94.39 |
| 2024-12-05 | 94.25 |
| 2024-12-04 | 94.06 |
| 2024-12-03 | 93.06 |
| 2024-12-02 | 93.87 |
| 2024-11-29 | 93.97 |
| 2024-11-27 | 93.01 |
| 2024-11-26 | 92.37 |
| 2024-11-25 | 92.73 |
| 2024-11-22 | 90.39 |
| 2024-11-21 | 90.34 |
| 2024-11-20 | 90.41 |
| 2024-11-19 | 90.7 |
| 2024-11-18 | 90.24 |
| 2024-11-15 | 90.08 |
| 2024-11-14 | 90.32 |
| 2024-11-13 | 89.8 |
| 2024-11-12 | 90.66 |
| 2024-11-11 | 92.04 |
| 2024-11-08 | 92.49 |
| 2024-11-07 | 91.33 |
| 2024-11-06 | 90.2 |
| 2024-11-05 | 92.74 |
| 2024-11-04 | 92.25 |
| 2024-11-01 | 90.84 |
| 2024-10-31 | 92.45 |
| 2024-10-30 | 92.3 |
| 2024-10-29 | 92.03 |
| 2024-10-28 | 91.89 |
| 2024-10-25 | 92.14 |
| 2024-10-24 | 92.66 |
| 2024-10-23 | 92.07 |
| 2024-10-22 | 92.32 |
| 2024-10-21 | 92.23 |
| 2024-10-18 | 93.87 |
| 2024-10-17 | 93.8 |
| 2024-10-16 | 95.31 |
| 2024-10-15 | 94.91 |
| 2024-10-14 | 93.765 |
| 2024-10-11 | 93.7 |
| 2024-10-10 | 94.08 |
| 2024-10-09 | 94.45 |
| 2024-10-08 | 94.99 |
| 2024-10-07 | 94.83 |
| 2024-10-04 | 95.55 |
| 2024-10-03 | 96.74 |
| 2024-10-02 | 97.66 |
| 2024-10-01 | 98.49 |
| 2024-09-30 | 98.1 |
| 2024-09-27 | 98.57 |
| 2024-09-26 | 98.06 |
| 2024-09-25 | 97.83 |
| 2024-09-24 | 98.65 |
Get notified instantly when MacroVar new signals are available for iShares 20+ Year Treasury Bond ETF. Create your free account
Embed the latest iShares 20+ Year Treasury Bond ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
iShares 20+ Year Treasury Bond ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | TLT | 90.42 | 0 | -0.03 | 0 | -0.09 |
iShares 20+ Year Treasury Bond ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting iShares 20+ Year Treasury Bond ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access