iShares 20+ Year Treasury Bond ETF
iShares 20+ Year Treasury Bond ETF closed up 92.27 as of July 25, 2024 from 91.52 from the previous day, 93.47 last week and 93.15 last month.
iShares 20+ Year Treasury Bond ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares 20+ Year Treasury Bond ETF historical data, charts and analysis in your website and with others.
iShares 20+ Year Treasury Bond ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares 20+ Year Treasury Bond ETF Chart or Data Table in your website or Share this chart and data table with your friends.
iShares 20+ Year Treasury Bond ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 92.27 |
| 2024-07-24 | 91.52 |
| 2024-07-23 | 92.52 |
| 2024-07-22 | 92.65 |
| 2024-07-19 | 92.92 |
| 2024-07-18 | 93.47 |
| 2024-07-17 | 94.19 |
| 2024-07-16 | 94.17 |
| 2024-07-15 | 92.86 |
| 2024-07-12 | 93.94 |
| 2024-07-11 | 93.54 |
| 2024-07-10 | 92.64 |
| 2024-07-09 | 92.35 |
| 2024-07-08 | 92.76 |
| 2024-07-05 | 92.56 |
| 2024-07-03 | 91.8 |
| 2024-07-02 | 90.61 |
| 2024-07-01 | 89.91 |
| 2024-06-28 | 91.78 |
| 2024-06-27 | 93.52 |
| 2024-06-26 | 93.15 |
| 2024-06-25 | 94.5 |
| 2024-06-24 | 94.34 |
| 2024-06-21 | 93.96 |
| 2024-06-20 | 93.96 |
| 2024-06-18 | 94.59 |
| 2024-06-17 | 93.73 |
| 2024-06-14 | 94.67 |
| 2024-06-13 | 93.88 |
| 2024-06-12 | 92.52 |
| 2024-06-11 | 91.83 |
| 2024-06-10 | 90.89 |
| 2024-06-07 | 91.5 |
| 2024-06-06 | 93.21 |
| 2024-06-05 | 93.35 |
| 2024-06-04 | 92.67 |
| 2024-06-03 | 91.6 |
| 2024-05-31 | 90.45 |
| 2024-05-30 | 89.84 |
| 2024-05-29 | 88.98 |
| 2024-05-28 | 90.07 |
| 2024-05-24 | 91.38 |
| 2024-05-23 | 91.11 |
| 2024-05-22 | 91.7 |
| 2024-05-21 | 91.59 |
| 2024-05-20 | 91.12 |
| 2024-05-17 | 91.39 |
| 2024-05-16 | 92.01 |
| 2024-05-15 | 92.1 |
| 2024-05-14 | 90.86 |
| 2024-05-13 | 90.35 |
| 2024-05-10 | 90.12 |
| 2024-05-09 | 90.63 |
| 2024-05-08 | 90.19 |
| 2024-05-07 | 90.74 |
| 2024-05-06 | 90.19 |
| 2024-05-03 | 89.84 |
| 2024-05-02 | 88.94 |
| 2024-05-01 | 88.56 |
| 2024-04-30 | 88.22 |
Get notified instantly when MacroVar new signals are available for iShares 20+ Year Treasury Bond ETF.Create your free account
Embed the latest iShares 20+ Year Treasury Bond ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
iShares 20+ Year Treasury Bond ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | TLT | 92.64 | 0.31 | 2.24 | 1.92 | -6.62 |
iShares 20+ Year Treasury Bond ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting iShares 20+ Year Treasury Bond ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access