iShares 20+ Year Treasury Bond ETF

iShares 20+ Year Treasury Bond ETF closed down 101.1 as of May 19, 2023 from 101.82 from the previous day, 104.27 last week and 104.4 last month.


iShares 20+ Year Treasury Bond ETF Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download iShares 20+ Year Treasury Bond ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed iShares 20+ Year Treasury Bond ETF Chart or Data Table in your website or Share this chart and data table with your friends.

iShares 20+ Year Treasury Bond ETF Historical Data

Date Open High Low Close
2023-05-19 101.26 101.86 100.93 101.1
2023-05-18 102.2 102.26 101.75 101.82
2023-05-17 103.08 103.16 102.345 102.58
2023-05-16 102.4 102.9 102.11 102.88
2023-05-15 103.39 103.47 103.12 103.19
2023-05-12 105.05 105.25 104.25 104.27
2023-05-11 105.295 105.52 104.72 105.15
2023-05-10 103.67 104.24 103.64 104.05
2023-05-09 103.5 103.64 103 103.05
2023-05-08 103.515 103.87 103.32 103.42
2023-05-05 104.35 104.9 104.105 104.89
2023-05-04 105.22 106.45 105.15 105.24
2023-05-03 106 106.6 105.275 106.29
2023-05-02 104 105.7 103.89 105.7
2023-05-01 105.27 105.42 102.84 103.13
2023-04-28 106.21 106.76 105.86 106.46
2023-04-27 105.2 105.27 104.61 104.77
2023-04-26 106.79 107.24 105.67 105.82
2023-04-25 106.33 107.13 106.28 106.96
2023-04-24 104.96 105.488 104.84 105.41
2023-04-21 105.3 105.46 104.27 104.4
2023-04-20 104.83 105.28 104.753 104.99
2023-04-19 103.91 104.237 103.475 104.1
2023-04-18 103.81 104.585 103.8 104.2
2023-04-17 104.42 104.59 103.71 103.83
2023-04-14 105.39 105.55 104.77 105.08
2023-04-13 107.05 107.39 105.88 106.05
2023-04-12 107.05 107.165 105.88 106.89
2023-04-11 107.05 107.09 106.51 107
2023-04-10 107.64 107.762 106.56 106.78
2023-04-06 108.42 108.87 108.39 108.53
2023-04-05 107.77 108.37 107.41 108.25
2023-04-04 105.78 107.8 105.75 107.13
2023-04-03 105.88 107.095 105.7 106.6
2023-03-31 105.35 106.56 105.075 106.37
2023-03-30 104.46 105.05 104.27 104.8
2023-03-29 103.7 104.45 103.6 104.32
2023-03-28 104.24 104.68 104.02 104.53
2023-03-27 105.05 105.76 104.325 104.34
2023-03-24 107.09 107.43 106.26 106.85
Get notified instantly when MacroVar new signals are available for iShares 20+ Year Treasury Bond ETF. Create your free account
Embed the latest iShares 20+ Year Treasury Bond ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest iShares 20+ Year Treasury Bond ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of iShares 20+ Year Treasury Bond ETF.

IShares 20+ Year Treasury Bond ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
iShares 20+ Year Treasury Bond ETF TLT 107.7 100 25 0 0.7 5.61 10.29 -28.7

iShares 20+ Year Treasury Bond ETF closed down 101.1 as of May 19, 2023. iShares 20+ Year Treasury Bond ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. iShares 20+ Year Treasury Bond ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. iShares 20+ Year Treasury Bond ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. iShares 20+ Year Treasury Bond ETF moving averages were last recorded as follows: 1-month moving average 104.05 in an uptrend, iShares 20+ Year Treasury Bond ETF 1-quarter moving average 100.041 in an uptrend, iShares 20+ Year Treasury Bond ETF 1-year moving average 113.434 in an downtrend iShares 20+ Year Treasury Bond ETF daily return was last recorded at -0.01, weekly return at 5.61, monthly return at 10.29 and annual return at -28.7 iShares 20+ Year Treasury Bond ETF 20-day volatility was last recorded at 30.9506, MacroVar models monitor S&P 500 statistics based on historical data since 1970.