France 10-Year Bond Yield
France 10-Year Bond Yield closed down 3.05 as of November 22, 2024 from 3.1 from the previous day, 3.08 last week and 3.04 last month.
France 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download France 10-Year Bond Yield historical data, charts and analysis in your website and with others.
France 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed France 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
France 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 3.046 |
| 2024-11-21 | 3.101 |
| 2024-11-20 | 3.099 |
| 2024-11-19 | 3.079 |
| 2024-11-18 | 3.101 |
| 2024-11-15 | 3.083 |
| 2024-11-14 | 3.08 |
| 2024-11-13 | 3.131 |
| 2024-11-12 | 3.134 |
| 2024-11-11 | 3.076 |
| 2024-11-08 | 3.119 |
| 2024-11-07 | 3.205 |
| 2024-11-06 | 3.173 |
| 2024-11-05 | 3.158 |
| 2024-11-04 | 3.137 |
| 2024-11-01 | 3.161 |
| 2024-10-31 | 3.135 |
| 2024-10-30 | 3.115 |
| 2024-10-29 | 3.079 |
| 2024-10-28 | 3.013 |
| 2024-10-25 | 3.041 |
| 2024-10-24 | 2.987 |
| 2024-10-23 | 3.036 |
| 2024-10-22 | 3.053 |
| 2024-10-21 | 3.013 |
| 2024-10-18 | 2.899 |
| 2024-10-17 | 2.938 |
| 2024-10-16 | 2.918 |
| 2024-10-15 | 2.961 |
| 2024-10-14 | 3.035 |
| 2024-10-11 | 3.042 |
| 2024-10-10 | 3.023 |
| 2024-10-09 | 3.028 |
| 2024-10-08 | 3.016 |
| 2024-10-07 | 3.021 |
| 2024-10-04 | 2.988 |
| 2024-10-03 | 2.935 |
| 2024-10-02 | 2.864 |
| 2024-10-01 | 2.821 |
| 2024-09-30 | 2.925 |
| 2024-09-27 | 2.926 |
| 2024-09-26 | 2.971 |
| 2024-09-25 | 2.981 |
| 2024-09-24 | 2.914 |
| 2024-09-23 | 2.947 |
| 2024-09-20 | 2.964 |
| 2024-09-19 | 2.93 |
| 2024-09-18 | 2.918 |
| 2024-09-17 | 2.857 |
| 2024-09-16 | 2.827 |
| 2024-09-13 | 2.84 |
| 2024-09-12 | 2.85 |
| 2024-09-11 | 2.817 |
| 2024-09-10 | 2.85 |
| 2024-09-09 | 2.884 |
| 2024-09-06 | 2.885 |
| 2024-09-05 | 2.907 |
| 2024-09-04 | 2.932 |
| 2024-09-03 | 3.002 |
| 2024-09-02 | 3.038 |
Get notified instantly when MacroVar new signals are available for France 10-Year Bond Yield. Create your free account
Embed the latest France 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
France 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France 10-Year Bond Yield | FR.10Y | 3.183 | -1.85 | -2.27 | 0.76 | 8.08 |
France 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting France 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access