France 10-Year Bond Yield
France 10-Year Bond Yield closed down 3.26 as of January 22, 2025 from 3.27 from the previous day, 3.35 last week and 3.08 last month.
France 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download France 10-Year Bond Yield historical data, charts and analysis in your website and with others.
France 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed France 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
France 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 3.263 |
| 2025-01-21 | 3.271 |
| 2025-01-20 | 3.294 |
| 2025-01-17 | 3.308 |
| 2025-01-16 | 3.329 |
| 2025-01-15 | 3.348 |
| 2025-01-14 | 3.473 |
| 2025-01-13 | 3.452 |
| 2025-01-10 | 3.424 |
| 2025-01-09 | 3.388 |
| 2025-01-08 | 3.349 |
| 2025-01-07 | 3.295 |
| 2025-01-06 | 3.26 |
| 2025-01-03 | 3.287 |
| 2025-01-02 | 3.219 |
| 2024-12-31 | 3.194 |
| 2024-12-30 | 3.194 |
| 2024-12-27 | 3.204 |
| 2024-12-24 | 3.135 |
| 2024-12-23 | 3.141 |
| 2024-12-20 | 3.083 |
| 2024-12-19 | 3.11 |
| 2024-12-18 | 3.053 |
| 2024-12-17 | 3.034 |
| 2024-12-16 | 3.043 |
| 2024-12-13 | 3.033 |
| 2024-12-12 | 2.974 |
| 2024-12-11 | 2.891 |
| 2024-12-10 | 2.872 |
| 2024-12-09 | 2.872 |
| 2024-12-06 | 2.874 |
| 2024-12-05 | 2.893 |
| 2024-12-04 | 2.896 |
| 2024-12-03 | 2.895 |
| 2024-12-02 | 2.915 |
| 2024-11-29 | 2.892 |
| 2024-11-28 | 2.946 |
| 2024-11-27 | 3.014 |
| 2024-11-26 | 3.031 |
| 2024-11-25 | 3.023 |
| 2024-11-22 | 3.046 |
| 2024-11-21 | 3.101 |
| 2024-11-20 | 3.099 |
| 2024-11-19 | 3.079 |
| 2024-11-18 | 3.101 |
| 2024-11-15 | 3.083 |
| 2024-11-14 | 3.08 |
| 2024-11-13 | 3.131 |
| 2024-11-12 | 3.134 |
| 2024-11-11 | 3.076 |
| 2024-11-08 | 3.119 |
| 2024-11-07 | 3.205 |
| 2024-11-06 | 3.173 |
| 2024-11-05 | 3.158 |
| 2024-11-04 | 3.137 |
| 2024-11-01 | 3.161 |
| 2024-10-31 | 3.135 |
| 2024-10-30 | 3.115 |
| 2024-10-29 | 3.079 |
| 2024-10-28 | 3.013 |
Get notified instantly when MacroVar new signals are available for France 10-Year Bond Yield. Create your free account
France 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France 10-Year Bond Yield | FR.10Y | 3.035 | 0 | 0.06 | -0.02 | 0.23 |
France 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting France 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access