France 10-Year Bond Yield
France 10-Year Bond Yield closed down 3.12 as of July 26, 2024 from 3.12 from the previous day, 3.13 last week and 3.29 last month.
France 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download France 10-Year Bond Yield historical data, charts and analysis in your website and with others.
France 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed France 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
France 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 3.123 |
| 2024-07-25 | 3.117 |
| 2024-07-24 | 3.147 |
| 2024-07-23 | 3.127 |
| 2024-07-22 | 3.148 |
| 2024-07-19 | 3.13 |
| 2024-07-18 | 3.071 |
| 2024-07-17 | 3.076 |
| 2024-07-16 | 3.086 |
| 2024-07-15 | 3.113 |
| 2024-07-12 | 3.15 |
| 2024-07-11 | 3.125 |
| 2024-07-10 | 3.185 |
| 2024-07-09 | 3.253 |
| 2024-07-08 | 3.168 |
| 2024-07-05 | 3.212 |
| 2024-07-04 | 3.279 |
| 2024-07-03 | 3.257 |
| 2024-07-02 | 3.32 |
| 2024-07-01 | 3.349 |
| 2024-06-28 | 3.288 |
| 2024-06-27 | 3.268 |
| 2024-06-26 | 3.19 |
| 2024-06-25 | 3.124 |
| 2024-06-24 | 3.15 |
| 2024-06-21 | 3.164 |
| 2024-06-20 | 3.157 |
| 2024-06-19 | 3.157 |
| 2024-06-18 | 3.118 |
| 2024-06-17 | 3.165 |
| 2024-06-14 | 3.138 |
| 2024-06-13 | 3.184 |
| 2024-06-12 | 3.159 |
| 2024-06-11 | 3.24 |
| 2024-06-10 | 3.239 |
| 2024-06-07 | 3.118 |
| 2024-06-06 | 3.041 |
| 2024-06-05 | 2.988 |
| 2024-06-04 | 3.035 |
| 2024-06-03 | 3.063 |
| 2024-05-31 | 3.148 |
| 2024-05-30 | 3.15 |
| 2024-05-29 | 3.178 |
| 2024-05-28 | 3.083 |
| 2024-05-27 | 3.03 |
| 2024-05-24 | 3.078 |
| 2024-05-23 | 3.079 |
| 2024-05-22 | 3.029 |
| 2024-05-21 | 2.99 |
| 2024-05-20 | 3.019 |
| 2024-05-17 | 3.011 |
| 2024-05-16 | 2.956 |
| 2024-05-15 | 2.923 |
| 2024-05-14 | 3.054 |
| 2024-05-13 | 3.015 |
| 2024-05-10 | 3.02 |
| 2024-05-09 | 3.002 |
| 2024-05-08 | 2.959 |
| 2024-05-07 | 2.917 |
| 2024-05-06 | 2.973 |
Get notified instantly when MacroVar new signals are available for France 10-Year Bond Yield.Create your free account
Embed the latest France 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
France 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France 10-Year Bond Yield | FR.10Y | 3.183 | -1.85 | -2.27 | 0.76 | 8.08 |
France 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting France 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access