New Zealand Dollar US Dollar (NZD/USD)
New Zealand Dollar US Dollar (NZD/USD) closed down 1.77 as of December 20, 2024 from 1.78 from the previous day, 1.74 last week and 1.71 last month.
New Zealand Dollar US Dollar (NZD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download New Zealand Dollar US Dollar (NZD/USD) historical data, charts and analysis in your website and with others.
New Zealand Dollar US Dollar (NZD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed New Zealand Dollar US Dollar (NZD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
New Zealand Dollar US Dollar (NZD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 1.7738 |
| 2024-12-19 | 1.7759 |
| 2024-12-18 | 1.7781 |
| 2024-12-17 | 1.7373 |
| 2024-12-16 | 1.7292 |
| 2024-12-13 | 1.7355 |
| 2024-12-12 | 1.7331 |
| 2024-12-11 | 1.7286 |
| 2024-12-10 | 1.7238 |
| 2024-12-09 | 1.7047 |
| 2024-12-06 | 1.7144 |
| 2024-12-05 | 1.6989 |
| 2024-12-04 | 1.7091 |
| 2024-12-03 | 1.7001 |
| 2024-12-02 | 1.6978 |
| 2024-11-29 | 1.6892 |
| 2024-11-28 | 1.6981 |
| 2024-11-27 | 1.6964 |
| 2024-11-26 | 1.7138 |
| 2024-11-25 | 1.7106 |
| 2024-11-22 | 1.7129 |
| 2024-11-21 | 1.7062 |
| 2024-11-20 | 1.7018 |
| 2024-11-19 | 1.6912 |
| 2024-11-18 | 1.6964 |
| 2024-11-15 | 1.7042 |
| 2024-11-14 | 1.7094 |
| 2024-11-13 | 1.7001 |
| 2024-11-12 | 1.6872 |
| 2024-11-11 | 1.6764 |
| 2024-11-08 | 1.6742 |
| 2024-11-07 | 1.6595 |
| 2024-11-06 | 1.6835 |
| 2024-11-05 | 1.6642 |
| 2024-11-04 | 1.6739 |
| 2024-11-01 | 1.6767 |
| 2024-10-31 | 1.6728 |
| 2024-10-30 | 1.6739 |
| 2024-10-29 | 1.6739 |
| 2024-10-28 | 1.672 |
| 2024-10-25 | 1.6728 |
| 2024-10-24 | 1.6622 |
| 2024-10-23 | 1.665 |
| 2024-10-22 | 1.6545 |
| 2024-10-21 | 1.6578 |
| 2024-10-18 | 1.6469 |
| 2024-10-17 | 1.6502 |
| 2024-10-16 | 1.6504 |
| 2024-10-15 | 1.6437 |
| 2024-10-14 | 1.6402 |
| 2024-10-11 | 1.6367 |
| 2024-10-10 | 1.641 |
| 2024-10-09 | 1.6488 |
| 2024-10-08 | 1.6287 |
| 2024-10-07 | 1.6324 |
| 2024-10-04 | 1.6236 |
| 2024-10-03 | 1.6095 |
| 2024-10-02 | 1.5964 |
| 2024-10-01 | 1.5918 |
| 2024-09-30 | 1.5748 |
Get notified instantly when MacroVar new signals are available for New Zealand Dollar US Dollar (NZD/USD). Create your free account
Embed the latest New Zealand Dollar US Dollar (NZD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
New Zealand Dollar US Dollar (NZD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| New Zealand Dollar US Dollar (NZD/USD) | NZDUSD | 1.7315 | -0 | 0 | 0.02 | 0.1 |
New Zealand Dollar US Dollar (NZD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting New Zealand Dollar US Dollar (NZD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access