New Zealand Dollar US Dollar (NZD/USD)

Home » New Zealand: Latest News, Market Trends & Economic Insights » New Zealand Dollar US Dollar NZD/USD

New Zealand Dollar US Dollar (NZD/USD) closed down 1.69 as of November 13, 2024 from 1.69 from the previous day, 1.68 last week and 1.65 last month.

New Zealand Dollar US Dollar (NZD/USD) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download New Zealand Dollar US Dollar (NZD/USD) historical data, charts and analysis in your website and with others.


New Zealand Dollar US Dollar (NZD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed New Zealand Dollar US Dollar (NZD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

New Zealand Dollar US Dollar (NZD/USD) Historical Data

Date Close
2024-11-13 1.6875
2024-11-12 1.6872
2024-11-11 1.6764
2024-11-08 1.6742
2024-11-07 1.6595
2024-11-06 1.6835
2024-11-05 1.6642
2024-11-04 1.6739
2024-11-01 1.6767
2024-10-31 1.6728
2024-10-30 1.6739
2024-10-29 1.6739
2024-10-28 1.672
2024-10-25 1.6728
2024-10-24 1.6622
2024-10-23 1.665
2024-10-22 1.6545
2024-10-21 1.6578
2024-10-18 1.6469
2024-10-17 1.6502
2024-10-16 1.6504
2024-10-15 1.6437
2024-10-14 1.6402
2024-10-11 1.6367
2024-10-10 1.641
2024-10-09 1.6488
2024-10-08 1.6287
2024-10-07 1.6324
2024-10-04 1.6236
2024-10-03 1.6095
2024-10-02 1.5964
2024-10-01 1.5918
2024-09-30 1.5748
2024-09-27 1.577
2024-09-26 1.58
2024-09-25 1.5964
2024-09-24 1.5773
2024-09-23 1.5952
2024-09-20 1.6031
2024-09-19 1.6026
2024-09-18 1.6103
2024-09-17 1.6163
2024-09-16 1.6124
2024-09-13 1.6242
2024-09-12 1.6171
2024-09-11 1.6295
2024-09-10 1.6255
2024-09-09 1.6271
2024-09-06 1.6194
2024-09-05 1.6067
2024-09-04 1.6132
2024-09-03 1.6163
2024-09-02 1.6041
2024-08-30 1.6
2024-08-29 1.598
2024-08-28 1.601
2024-08-27 1.599
2024-08-26 1.6116
2024-08-23 1.6044
2024-08-22 1.6284

Get notified instantly when MacroVar new signals are available for New Zealand Dollar US Dollar (NZD/USD). Create your free account

Embed the latest New Zealand Dollar US Dollar (NZD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


New Zealand Dollar US Dollar (NZD/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
New Zealand Dollar US Dollar (NZD/USD) NZDUSD 1.6405 -0.22 0.35 1.23 1.81

New Zealand Dollar US Dollar (NZD/USD) Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting New Zealand Dollar US Dollar (NZD/USD) is only available to Premium users.

Upgrade your membership to get access

New Zealand Dollar US Dollar (NZD/USD) Historical Data

The MacroVar database offers free access to historical data for the New Zealand Dollar US Dollar (NZD/USD), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of New Zealand Dollar US Dollar (NZD/USD) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the New Zealand Dollar US Dollar (NZD/USD)

The New Zealand Dollar US Dollar (NZD/USD) currency pair represents the exchange rate between the New Zealand Dollar and the US Dollar. This pair is one of the major currency pairs traded in the foreign exchange market, also known as Forex. The value of the NZD/USD pair is influenced by various factors such as economic data, geopolitical events, and market sentiment. Traders and investors analyze these factors to make informed decisions on buying or selling the currency pair, in order to profit from fluctuations in exchange rates. The NZD/USD pair is commonly traded by those looking to diversify their investment portfolio or hedge against currency risk.