New Zealand Dollar US Dollar NZD/USD

New Zealand Dollar US Dollar (NZD/USD) closed down 1.68 as of September 22, 2023 from 1.69 from the previous day, 1.7 last week and 1.69 last month.


New Zealand Dollar US Dollar NZD/USD Data & Analytics



New Zealand Dollar US Dollar (NZD/USD)

MacroVar Free Open Data enables you to Embed, Share and Download New Zealand Dollar US Dollar (NZD/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed New Zealand Dollar US Dollar (NZD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

New Zealand Dollar US Dollar (NZD/USD) Historical Data

Date Open High Low Close
2023-09-22 1.6852 1.6895 1.6694 1.6773
2023-09-21 1.6866 1.6961 1.6801 1.6858
2023-09-20 1.6849 1.6892 1.6703 1.6869
2023-09-19 1.6849 1.6849 1.6849 1.6849
2023-09-18 1.6906 1.6906 1.6906 1.6906
2023-09-15 1.6918 1.6972 1.6841 1.6955
2023-09-14 1.6895 1.6943 1.6821 1.6915
2023-09-13 1.6941 1.7007 1.6869 1.6898
2023-09-12 1.688 1.6981 1.6869 1.6938
2023-09-11 1.6987 1.6995 1.6846 1.6898
2023-09-08 1.7015 1.7053 1.6895 1.6998
2023-09-07 1.703 1.7059 1.6935 1.7021
2023-09-06 1.6995 1.7065 1.6935 1.7027
2023-09-05 1.6835 1.7068 1.6815 1.6998
2023-09-04 1.679 1.6861 1.6776 1.6841
2023-09-01 1.6759 1.6852 1.6625 1.6818
2023-08-31 1.6762 1.6863 1.6728 1.6762
2023-08-30 1.6742 1.6838 1.6647 1.679
2023-08-29 1.6923 1.6987 1.6725 1.6745
2023-08-28 1.6923 1.6923 1.6923 1.6923
2023-08-25 1.6886 1.6992 1.6827 1.6941
2023-08-24 1.672 1.6903 1.6717 1.6883
2023-08-23 1.6824 1.6872 1.6706 1.6722
2023-08-22 1.6872 1.6898 1.6742 1.6818
2023-08-21 1.6852 1.6964 1.6838 1.6866
2023-08-18 1.6889 1.6926 1.6812 1.6889
2023-08-17 1.6855 1.6941 1.6764 1.6872
2023-08-16 1.6855 1.6855 1.6855 1.6855
2023-08-15 1.6731 1.6815 1.6672 1.6801
2023-08-14 1.6694 1.6824 1.6678 1.6739
2023-08-11 1.6581 1.6739 1.6461 1.6653
2023-08-10 1.6523 1.6611 1.6345 1.6609
2023-08-09 1.6485 1.6545 1.6404 1.6521
2023-08-08 1.6367 1.6573 1.6361 1.6488
2023-08-07 1.648 1.648 1.6345 1.6375
2023-08-04 1.6455 1.6474 1.6305 1.6426
2023-08-03 1.645 1.6502 1.6399 1.6453
2023-08-02 1.6265 1.648 1.621 1.6447
2023-08-01 1.6108 1.6311 1.6082 1.6263
2023-07-31 1.6223 1.6265 1.6062 1.6106


Get notified instantly when MacroVar new signals are available for New Zealand Dollar US Dollar (NZD/USD). Create your free account


Embed the latest New Zealand Dollar US Dollar (NZD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest New Zealand Dollar US Dollar (NZD/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of New Zealand Dollar US Dollar (NZD/USD).

New Zealand Dollar US Dollar NZD/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the New Zealand Dollar US Dollar (NZD/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the New Zealand Dollar US Dollar (NZD/USD) trading signals presented in the New Zealand Dollar US Dollar (NZD/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
New Zealand Dollar US Dollar (NZD/USD) NZDUSD 1.6849 0 1 1.79533 -0.00337 -0.00525 0.00184 -0.05814

New Zealand Dollar US Dollar (NZD/USD) closed down 1.68 as of September 22, 2023. New Zealand Dollar US Dollar (NZD/USD) trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. New Zealand Dollar US Dollar (NZD/USD) short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. New Zealand Dollar US Dollar (NZD/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. New Zealand Dollar US Dollar (NZD/USD) moving averages were last recorded as follows: 1-month moving average 1.68914 in an uptrend, New Zealand Dollar US Dollar (NZD/USD) 1-quarter moving average 1.65577 in an uptrend, New Zealand Dollar US Dollar (NZD/USD) 1-year moving average 1.61491 in an uptrend New Zealand Dollar US Dollar (NZD/USD) daily return was last recorded at -0.01, weekly return at -0.00525, monthly return at 0.00184 and annual return at -0.05814 New Zealand Dollar US Dollar (NZD/USD) 20-day volatility was last recorded at 7.60053, MacroVar models monitor S&P 500 statistics based on historical data since 1970.