New Zealand Dollar US Dollar (NZD/USD)
New Zealand Dollar US Dollar (NZD/USD) closed down 1.7 as of July 26, 2024 from 1.7 from the previous day, 1.66 last week and 1.64 last month.
New Zealand Dollar US Dollar (NZD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download New Zealand Dollar US Dollar (NZD/USD) historical data, charts and analysis in your website and with others.
New Zealand Dollar US Dollar (NZD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed New Zealand Dollar US Dollar (NZD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
New Zealand Dollar US Dollar (NZD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 1.6973 |
| 2024-07-25 | 1.6981 |
| 2024-07-24 | 1.6858 |
| 2024-07-23 | 1.6773 |
| 2024-07-22 | 1.6717 |
| 2024-07-19 | 1.6639 |
| 2024-07-18 | 1.6543 |
| 2024-07-17 | 1.6458 |
| 2024-07-16 | 1.6529 |
| 2024-07-15 | 1.6455 |
| 2024-07-12 | 1.634 |
| 2024-07-11 | 1.6404 |
| 2024-07-10 | 1.6442 |
| 2024-07-09 | 1.6321 |
| 2024-07-08 | 1.6321 |
| 2024-07-05 | 1.6271 |
| 2024-07-04 | 1.6348 |
| 2024-07-03 | 1.638 |
| 2024-07-02 | 1.645 |
| 2024-07-01 | 1.6458 |
| 2024-06-28 | 1.6426 |
| 2024-06-27 | 1.6439 |
| 2024-06-26 | 1.6434 |
| 2024-06-25 | 1.6332 |
| 2024-06-24 | 1.6324 |
| 2024-06-21 | 1.6343 |
| 2024-06-20 | 1.634 |
| 2024-06-19 | 1.6305 |
| 2024-06-18 | 1.6273 |
| 2024-06-17 | 1.6305 |
| 2024-06-14 | 1.6279 |
| 2024-06-13 | 1.6205 |
| 2024-06-12 | 1.6166 |
| 2024-06-11 | 1.6276 |
| 2024-06-10 | 1.6316 |
| 2024-06-07 | 1.6356 |
| 2024-06-06 | 1.6132 |
| 2024-06-05 | 1.6145 |
| 2024-06-04 | 1.6184 |
| 2024-06-03 | 1.616 |
| 2024-05-31 | 1.6273 |
| 2024-05-30 | 1.6348 |
| 2024-05-29 | 1.6351 |
| 2024-05-28 | 1.6284 |
| 2024-05-27 | 1.6255 |
| 2024-05-24 | 1.6335 |
| 2024-05-23 | 1.6391 |
| 2024-05-22 | 1.6396 |
| 2024-05-21 | 1.6415 |
| 2024-05-20 | 1.6377 |
| 2024-05-17 | 1.63 |
| 2024-05-16 | 1.6332 |
| 2024-05-15 | 1.6315 |
| 2024-05-14 | 1.6549 |
| 2024-05-13 | 1.6617 |
| 2024-05-10 | 1.6603 |
| 2024-05-09 | 1.6568 |
| 2024-05-08 | 1.6656 |
| 2024-05-07 | 1.6677 |
| 2024-05-06 | 1.6639 |
Get notified instantly when MacroVar new signals are available for New Zealand Dollar US Dollar (NZD/USD).Create your free account
Embed the latest New Zealand Dollar US Dollar (NZD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
New Zealand Dollar US Dollar (NZD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| New Zealand Dollar US Dollar (NZD/USD) | NZDUSD | 1.6405 | -0.22 | 0.35 | 1.23 | 1.81 |
New Zealand Dollar US Dollar (NZD/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting New Zealand Dollar US Dollar (NZD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access