KOSPI
KOSPI closed down 2532.75 as of January 23, 2025 from 2547.06 from the previous day, 2527.49 last week and 2442.01 last month.
KOSPI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download KOSPI historical data, charts and analysis in your website and with others.
KOSPI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed KOSPI Chart or Data Table in your website or Share this chart and data table with your friends.
KOSPI Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 2532.75 |
| 2025-01-22 | 2547.06 |
| 2025-01-21 | 2518.03 |
| 2025-01-20 | 2520.05 |
| 2025-01-17 | 2523.55 |
| 2025-01-16 | 2527.49 |
| 2025-01-15 | 2496.81 |
| 2025-01-14 | 2497.4 |
| 2025-01-13 | 2489.56 |
| 2025-01-10 | 2515.78 |
| 2025-01-09 | 2521.9 |
| 2025-01-08 | 2521.05 |
| 2025-01-07 | 2492.1 |
| 2025-01-06 | 2488.64 |
| 2025-01-03 | 2441.92 |
| 2025-01-02 | 2398.94 |
| 2024-12-30 | 2399.49 |
| 2024-12-27 | 2404.77 |
| 2024-12-26 | 2429.67 |
| 2024-12-24 | 2440.52 |
| 2024-12-23 | 2442.01 |
| 2024-12-20 | 2404.15 |
| 2024-12-19 | 2435.93 |
| 2024-12-18 | 2484.43 |
| 2024-12-17 | 2456.81 |
| 2024-12-16 | 2488.97 |
| 2024-12-13 | 2494.46 |
| 2024-12-12 | 2482.12 |
| 2024-12-11 | 2442.51 |
| 2024-12-10 | 2417.84 |
| 2024-12-09 | 2360.58 |
| 2024-12-06 | 2428.16 |
| 2024-12-05 | 2441.85 |
| 2024-12-04 | 2464 |
| 2024-12-03 | 2500.1 |
| 2024-12-02 | 2454.48 |
| 2024-11-29 | 2455.91 |
| 2024-11-28 | 2504.67 |
| 2024-11-27 | 2503.06 |
| 2024-11-26 | 2520.36 |
| 2024-11-25 | 2534.34 |
| 2024-11-22 | 2501.24 |
| 2024-11-21 | 2480.63 |
| 2024-11-20 | 2482.29 |
| 2024-11-19 | 2471.95 |
| 2024-11-18 | 2469.07 |
| 2024-11-15 | 2416.86 |
| 2024-11-14 | 2418.86 |
| 2024-11-13 | 2417.08 |
| 2024-11-12 | 2482.57 |
| 2024-11-11 | 2531.66 |
| 2024-11-08 | 2561.15 |
| 2024-11-07 | 2564.63 |
| 2024-11-06 | 2563.51 |
| 2024-11-05 | 2576.88 |
| 2024-11-04 | 2588.97 |
| 2024-11-01 | 2542.36 |
| 2024-10-31 | 2556.15 |
| 2024-10-30 | 2593.79 |
| 2024-10-29 | 2617.8 |
Get notified instantly when MacroVar new signals are available for KOSPI. Create your free account
KOSPI Statistics
KOSPI Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting KOSPI is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access