U.S. Home Construction ETF
U.S. Home Construction ETF closed down 123.34 as of December 2, 2024 from 123.82 from the previous day, 120.31 last week and 117.15 last month.
U.S. Home Construction ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download U.S. Home Construction ETF historical data, charts and analysis in your website and with others.
U.S. Home Construction ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed U.S. Home Construction ETF Chart or Data Table in your website or Share this chart and data table with your friends.
U.S. Home Construction ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-02 | 123.34 |
| 2024-11-29 | 123.82 |
| 2024-11-27 | 123.78 |
| 2024-11-26 | 123.76 |
| 2024-11-25 | 126.43 |
| 2024-11-22 | 120.31 |
| 2024-11-21 | 118.45 |
| 2024-11-20 | 117.5 |
| 2024-11-19 | 117.28 |
| 2024-11-18 | 117.48 |
| 2024-11-15 | 117.72 |
| 2024-11-14 | 118.92 |
| 2024-11-13 | 118.08 |
| 2024-11-12 | 118.1 |
| 2024-11-11 | 121.52 |
| 2024-11-08 | 121.09 |
| 2024-11-07 | 120.02 |
| 2024-11-06 | 119 |
| 2024-11-05 | 121.58 |
| 2024-11-04 | 118.89 |
| 2024-11-01 | 117.15 |
| 2024-10-31 | 117.22 |
| 2024-10-30 | 117.74 |
| 2024-10-29 | 117.5 |
| 2024-10-28 | 120.95 |
| 2024-10-25 | 119.8 |
| 2024-10-24 | 121.63 |
| 2024-10-23 | 120.33 |
| 2024-10-22 | 120.69 |
| 2024-10-21 | 124.87 |
| 2024-10-18 | 129.34 |
| 2024-10-17 | 127.81 |
| 2024-10-16 | 128.87 |
| 2024-10-15 | 127.16 |
| 2024-10-14 | 126.33 |
| 2024-10-11 | 123.72 |
| 2024-10-10 | 122.94 |
| 2024-10-09 | 124.78 |
| 2024-10-08 | 124.46 |
| 2024-10-07 | 123.53 |
| 2024-10-04 | 123.72 |
| 2024-10-03 | 126.02 |
| 2024-10-02 | 126.37 |
| 2024-10-01 | 127.56 |
| 2024-09-30 | 127.1 |
| 2024-09-27 | 126.77 |
| 2024-09-26 | 124.87 |
| 2024-09-25 | 124.24 |
| 2024-09-24 | 126.52 |
| 2024-09-23 | 126.64 |
| 2024-09-20 | 125.59 |
| 2024-09-19 | 128.58 |
| 2024-09-18 | 125.56 |
| 2024-09-17 | 125.73 |
| 2024-09-16 | 124.72 |
| 2024-09-13 | 123.97 |
| 2024-09-12 | 120.38 |
| 2024-09-11 | 117.81 |
| 2024-09-10 | 118.46 |
| 2024-09-09 | 117.85 |
Get notified instantly when MacroVar new signals are available for U.S. Home Construction ETF. Create your free account
Embed the latest U.S. Home Construction ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
U.S. Home Construction ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Home Construction ETF | ITB | 100.34 | 2.15 | 2.5 | -2.61 | 19.13 |
U.S. Home Construction ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting U.S. Home Construction ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access