US Dollar Index (DXY)
US Dollar Index (DXY) closed down 106.23 as of November 20, 2024 from 106.21 from the previous day, 106.48 last week and 104.43 last month.
US Dollar Index (DXY) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Dollar Index (DXY) historical data, charts and analysis in your website and with others.
US Dollar Index (DXY) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Dollar Index (DXY) Chart or Data Table in your website or Share this chart and data table with your friends.
US Dollar Index (DXY) Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 106.23 |
| 2024-11-19 | 106.21 |
| 2024-11-18 | 106.28 |
| 2024-11-15 | 106.69 |
| 2024-11-14 | 106.67 |
| 2024-11-13 | 106.48 |
| 2024-11-12 | 106.02 |
| 2024-11-11 | 105.54 |
| 2024-11-08 | 105 |
| 2024-11-07 | 104.51 |
| 2024-11-06 | 105.09 |
| 2024-11-05 | 103.42 |
| 2024-11-04 | 103.89 |
| 2024-11-01 | 104.28 |
| 2024-10-31 | 103.98 |
| 2024-10-30 | 103.99 |
| 2024-10-29 | 104.32 |
| 2024-10-28 | 104.32 |
| 2024-10-25 | 104.26 |
| 2024-10-24 | 104.06 |
| 2024-10-23 | 104.43 |
| 2024-10-22 | 104.08 |
| 2024-10-21 | 104.01 |
| 2024-10-18 | 103.49 |
| 2024-10-17 | 103.83 |
| 2024-10-16 | 103.59 |
| 2024-10-15 | 103.26 |
| 2024-10-14 | 103.3 |
| 2024-10-11 | 102.89 |
| 2024-10-10 | 102.99 |
| 2024-10-09 | 102.93 |
| 2024-10-08 | 102.55 |
| 2024-10-07 | 102.54 |
| 2024-10-04 | 102.52 |
| 2024-10-03 | 101.99 |
| 2024-10-02 | 101.68 |
| 2024-10-01 | 101.19 |
| 2024-09-30 | 100.78 |
| 2024-09-29 | 100.44 |
| 2024-09-27 | 100.38 |
| 2024-09-26 | 100.52 |
| 2024-09-25 | 100.93 |
| 2024-09-24 | 100.24 |
| 2024-09-23 | 100.93 |
| 2024-09-22 | 100.78 |
| 2024-09-20 | 100.72 |
| 2024-09-19 | 100.61 |
| 2024-09-18 | 100.6 |
| 2024-09-17 | 100.89 |
| 2024-09-16 | 100.76 |
| 2024-09-15 | 101.02 |
| 2024-09-13 | 101.11 |
| 2024-09-12 | 101.37 |
| 2024-09-11 | 101.68 |
| 2024-09-10 | 101.63 |
| 2024-09-09 | 101.55 |
| 2024-09-08 | 101.2 |
| 2024-09-06 | 101.18 |
| 2024-09-05 | 101.11 |
| 2024-09-04 | 101.27 |
Get notified instantly when MacroVar new signals are available for US Dollar Index (DXY). Create your free account
Embed the latest US Dollar Index (DXY) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US Dollar Index (DXY) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Dollar Index (DXY) | DXY | 104.96 | -0.01 | -0.16 | -0.56 | 2.06 |
US Dollar Index (DXY) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Dollar Index (DXY) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access