US Dollar Index (DXY)

Home » United States Markets | United States Economy » US Dollar Index DXY analytics

US Dollar Index (DXY) closed down 104.31 as of July 19, 2024 from 104.17 from the previous day, 104.09 last week and 105.88 last month.

US Dollar Index (DXY) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download US Dollar Index (DXY) historical data, charts and analysis in your website and with others.


US Dollar Index (DXY) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed US Dollar Index (DXY) Chart or Data Table in your website or Share this chart and data table with your friends.

US Dollar Index (DXY) Historical Data

DateClose
2024-07-19 104.31
2024-07-18 104.17
2024-07-17 103.75
2024-07-16 104.27
2024-07-15 104.19
2024-07-12 104.09
2024-07-11 104.44
2024-07-10 105.05
2024-07-09 105.13
2024-07-08 105
2024-07-05 104.88
2024-07-04 105.13
2024-07-03 105.4
2024-07-02 105.72
2024-07-01 105.9
2024-06-28 105.87
2024-06-27 105.91
2024-06-26 106.05
2024-06-25 105.61
2024-06-24 105.47
2024-06-23 105.88
2024-06-21 105.8
2024-06-20 105.59
2024-06-19 105.25
2024-06-18 105.26
2024-06-17 105.32
2024-06-14 105.55
2024-06-13 105.2
2024-06-12 104.64
2024-06-11 105.23
2024-06-10 105.15
2024-06-07 104.89
2024-06-06 104.1
2024-06-05 104.27
2024-06-04 104.11
2024-06-03 104.14
2024-05-31 104.67
2024-05-30 104.72
2024-05-29 105.1
2024-05-28 104.61
2024-05-27 104.6
2024-05-26 104.74
2024-05-24 104.72
2024-05-23 105.11
2024-05-22 104.93
2024-05-21 104.66
2024-05-20 104.57
2024-05-19 104.48
2024-05-17 104.49
2024-05-16 104.5
2024-05-15 104.21
2024-05-14 105.06
2024-05-13 105.2
2024-05-12 105.33
2024-05-10 105.31
2024-05-09 105.22
2024-05-08 105.52
2024-05-07 105.43
2024-05-06 105.15
2024-05-05 105.17

Get notified instantly when MacroVar new signals are available for US Dollar Index (DXY).Create your free account

Embed the latest US Dollar Index (DXY) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


US Dollar Index (DXY) Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
US Dollar Index (DXY)DXY104.96-5000.51-0.01-0.16-0.562.06

US Dollar Index (DXY) Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting US Dollar Index (DXY) is only available to Premium users.

Upgrade your membership to get access

US Dollar Index (DXY) Historical Data

The MacroVar database offers free access to historical data for the US Dollar Index (DXY), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of US Dollar Index (DXY) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the US Dollar Index (DXY)

The US Dollar Index (DXY) is a measure of the value of the United States dollar relative to a basket of foreign currencies. It was created in 1973 and is widely used by investors, traders, and economists to track the strength of the US dollar in comparison to other major currencies such as the euro, Japanese yen, British pound, and Canadian dollar. The index is calculated by taking a weighted average of these currencies based on their trade relationships with the US. A higher DXY value indicates that the US dollar is stronger compared to the other currencies in the basket, while a lower value suggests the dollar is weaker. The US Dollar Index is an important tool for monitoring currency trends and can impact various financial markets, including stocks, bonds, and commodities.