US Dollar Index DXY

US Dollar Index (DXY) closed down 102.64 as of March 29, 2023 from 102.43 from the previous day, 102.35 last week and 105.03 last month.


US Dollar Index DXY Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download US Dollar Index (DXY) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Dollar Index (DXY) Chart or Data Table in your website or Share this chart and data table with your friends.

US Dollar Index (DXY) Historical Data

Date Open High Low Close
2023-03-29 102.49 102.79 102.37 102.64
2023-03-28 102.75 102.76 102.38 102.43
2023-03-27 103.08 103.23 102.83 102.86
2023-03-24 102.6 103.36 102.5 103.12
2023-03-23 102.5 102.64 101.92 102.53
2023-03-22 103.19 103.27 102.06 102.35
2023-03-21 103.31 103.52 103 103.26
2023-03-20 103.66 103.96 103.28 103.28
2023-03-17 104.41 104.44 103.69 103.71
2023-03-16 104.62 104.74 104.2 104.42
2023-03-15 103.74 105.1 103.44 104.65
2023-03-14 103.67 104.05 103.5 103.6
2023-03-13 104.17 104.39 103.48 103.59
2023-03-10 105.13 105.35 104.04 104.58
2023-03-09 105.62 105.73 105.15 105.31
2023-03-08 105.67 105.88 105.36 105.66
2023-03-07 104.3 105.65 104.12 105.61
2023-03-06 104.53 104.69 104.16 104.35
2023-03-06 104.53 104.69 104.16 104.35
2023-03-03 104.94 105 104.48 104.52
2023-03-02 104.39 105.18 104.39 105.03
2023-03-01 105.04 105.09 104.09 104.48
2023-02-28 104.63 105 104.42 104.87
2023-02-27 105.23 105.36 104.55 104.67
2023-02-24 104.56 105.32 104.42 105.21
2023-02-23 104.5 104.78 104.31 104.6
2023-02-22 104.13 104.59 104.01 104.58
2023-02-21 103.91 104.26 103.77 104.18
2023-02-20 103.91 104.09 103.76 103.88
2023-02-17 104.2 104.67 103.84 103.86
2023-02-16 103.88 104.23 103.53 103.86
2023-02-15 103.21 104.11 103.16 103.92
2023-02-14 103.22 103.52 102.59 103.23
2023-02-13 103.58 103.84 103.24 103.34
2023-02-10 103.25 103.68 102.9 103.63
2023-02-09 103.43 103.55 102.64 103.22
2023-02-08 103.27 103.52 103 103.41
2023-02-07 103.54 103.96 103 103.43
2023-02-06 102.99 103.77 103.01 103.62
2023-02-03 101.83 103.01 101.55 102.92
Get notified instantly when MacroVar new signals are available for US Dollar Index (DXY). Create your free account
Embed the latest US Dollar Index (DXY) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest US Dollar Index (DXY) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Dollar Index (DXY).

US Dollar Index DXY Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the US Dollar Index (DXY). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the US Dollar Index (DXY) trading signals presented in the US Dollar Index (DXY) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Dollar Index (DXY) DXY 103.98 -100 -75 0 -1.52 -2.66 -2.27 8.29

US Dollar Index (DXY) closed down 102.64 as of March 29, 2023. US Dollar Index (DXY) trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Dollar Index (DXY) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. US Dollar Index (DXY) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Dollar Index (DXY) moving averages were last recorded as follows: 1-month moving average 105.83 in an downtrend, US Dollar Index (DXY) 1-quarter moving average 108.979 in an downtrend, US Dollar Index (DXY) 1-year moving average 105.798 in an uptrend US Dollar Index (DXY) daily return was last recorded at 0, weekly return at -2.66, monthly return at -2.27 and annual return at 8.29 US Dollar Index (DXY) 20-day volatility was last recorded at 17.1668, MacroVar models monitor S&P 500 statistics based on historical data since 1970.