US Dollar Index (DXY)
US Dollar Index (DXY) closed down 100.94 as of August 29, 2024 from 101.02 from the previous day, 100.68 last week and 102.97 last month.
US Dollar Index (DXY) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Dollar Index (DXY) historical data, charts and analysis in your website and with others.
US Dollar Index (DXY) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Dollar Index (DXY) Chart or Data Table in your website or Share this chart and data table with your friends.
US Dollar Index (DXY) Historical Data
Date | Close |
---|---|
2024-08-29 | 100.94 |
2024-08-28 | 101.02 |
2024-08-27 | 100.61 |
2024-08-26 | 100.85 |
2024-08-25 | 100.66 |
2024-08-23 | 100.68 |
2024-08-22 | 101.47 |
2024-08-21 | 101.13 |
2024-08-20 | 101.39 |
2024-08-19 | 101.87 |
2024-08-18 | 102.46 |
2024-08-16 | 102.4 |
2024-08-15 | 103.04 |
2024-08-14 | 102.6 |
2024-08-13 | 102.61 |
2024-08-12 | 103.08 |
2024-08-11 | 103.23 |
2024-08-09 | 103.14 |
2024-08-08 | 103.21 |
2024-08-07 | 103.2 |
2024-08-06 | 102.97 |
2024-08-05 | 102.69 |
2024-08-04 | 103.16 |
2024-08-02 | 103.21 |
2024-08-01 | 104.42 |
2024-07-31 | 104.1 |
2024-07-30 | 104.1 |
2024-07-29 | 104.55 |
2024-07-28 | 104.56 |
2024-07-25 | 104.32 |
2024-07-24 | 104.36 |
2024-07-23 | 104.45 |
2024-07-22 | 104.31 |
2024-07-19 | 104.4 |
2024-07-18 | 104.17 |
2024-07-17 | 103.75 |
2024-07-16 | 104.27 |
2024-07-15 | 104.19 |
2024-07-12 | 104.09 |
2024-07-11 | 104.44 |
2024-07-10 | 105.05 |
2024-07-09 | 105.13 |
2024-07-08 | 105 |
2024-07-05 | 104.88 |
2024-07-04 | 105.13 |
2024-07-03 | 105.4 |
2024-07-02 | 105.72 |
2024-07-01 | 105.9 |
2024-06-28 | 105.87 |
2024-06-27 | 105.91 |
2024-06-26 | 106.05 |
2024-06-25 | 105.61 |
2024-06-24 | 105.47 |
2024-06-23 | 105.88 |
2024-06-21 | 105.8 |
2024-06-20 | 105.59 |
2024-06-19 | 105.25 |
2024-06-18 | 105.26 |
2024-06-17 | 105.32 |
2024-06-14 | 105.55 |
Get notified instantly when MacroVar new signals are available for US Dollar Index (DXY). Create your free account
Embed the latest US Dollar Index (DXY) Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
US Dollar Index (DXY) Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
US Dollar Index (DXY) | DXY | 104.96 | -0.01 | -0.16 | -0.56 | 2.06 |
US Dollar Index (DXY) Quantitative Analysis, Charts & Factors
Upgrade your membership to get access