FTSE/ATHEX Large Cap


FTSE/ATHEX Large Cap closed down 3414.72 as of February 16, 2024 from 3413.24 from the previous day, 3408.07 last week and 3263.78 last month.

FTSE/ATHEX Large Cap Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download FTSE/ATHEX Large Cap historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed FTSE/ATHEX Large Cap Chart or Data Table in your website or Share this chart and data table with your friends.

FTSE/ATHEX Large Cap Historical Data

Date Open High Low Close
2024-02-16 3427.26 3442.84 3403.59 3414.72
2024-02-15 3434.97 3446.06 3398.19 3413.24
2024-02-14 3369.03 3427.1 3363.04 3424.64
2024-02-13 3392.82 3399.8 3366.41 3369.9
2024-02-12 3411.2 3425.95 3384.83 3395.27
2024-02-09 3427.68 3435.8 3407.66 3408.07
2024-02-08 3401.29 3421.99 3380.52 3416.83
2024-02-07 3430.62 3436.72 3368.97 3401.51
2024-02-06 3418.47 3430.42 3399.25 3427.98
2024-02-05 3388.67 3414.72 3374.48 3410.18
2024-02-02 3372.19 3396.91 3372.19 3377.61
2024-02-01 3327.09 3358.2 3315.9 3358.2
2024-01-31 3300.5 3357.61 3300.5 3326.15
2024-01-30 3281.95 3302.6 3270.36 3293.03
2024-01-29 3308.57 3308.57 3278.39 3282.81
2024-01-26 3284.53 3311.19 3273.69 3311.19
2024-01-25 3320.71 3322.47 3272.19 3292.22
2024-01-24 3307.52 3322.82 3302.07 3321.2
2024-01-23 3297.55 3315.76 3289.1 3300.88
2024-01-22 3265.82 3298.03 3262.3 3298.03
2024-01-19 3266.8 3281.58 3249.46 3263.78
2024-01-18 3231.15 3268.41 3231.15 3259.94
2024-01-17 3219 3253.16 3200.6 3231.7
2024-01-16 3278.13 3278.13 3233.55 3234.43
2024-01-15 3279.91 3290.24 3260.4 3286.84
2024-01-12 3278.37 3285.46 3249.92 3285.46
2024-01-11 3269.02 3281.66 3265.77 3268.84
2024-01-10 3242.15 3257.4 3234.93 3256.53
2024-01-09 3219.54 3261.57 3218.9 3243.07
2024-01-08 3174.8 3216.61 3163.73 3216.61
2024-01-05 3164.48 3168.37 3142.29 3167.34
2024-01-04 3145.96 3169.01 3142.36 3167.24
2024-01-03 3161.42 3163.22 3136.72 3143.65
2024-01-02 3131.93 3171.64 3131.93 3162.15
2023-12-29 3100.99 3134.76 3100.99 3122.79
2023-12-28 3125.74 3130.95 3095.33 3101.87
2023-12-27 3120.71 3136.14 3112.43 3120.7
2023-12-22 3130.5 3134.62 3109.6 3114.08
2023-12-21 3153.49 3153.49 3134.18 3137.34
2023-12-20 3146.8 3158.93 3140.54 3152.96


Get notified instantly when MacroVar new signals are available for FTSE/ATHEX Large Cap. Create your free account


Embed the latest FTSE/ATHEX Large Cap Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest FTSE/ATHEX Large Cap chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of FTSE/ATHEX Large Cap.

FTSE/ATHEX Large Cap Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
FTSE/ATHEX Large Cap ATF 2981.76 1 0.25 0.4899 0.01849 0.02664 0.06186 0.41565

FTSE/ATHEX Large Cap Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Greece Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Athens General Composite ATG 1258.73 1 0.75 0.69513 64.8648 -0.00142 0.00663 0.06782 0.38871
FTSE/ATHEX Large Cap ATF 2981.76 1 0.25 0.4899 59.2435 0.01849 0.02664 0.06186 0.41565
Greece ETF GREK 33.71 1 -0.5 -0.02192 52.7309 0.00149 0.00838 0.04365 0.404
Greece 10-Year Bond Yield GR.10Y 4.081 -1 0.5 0.09875 39.9488 -0.01568 -0.00995 -0.06011 -0.05685
Greece 5-Year Bond Yield GR.5Y 3.338 -1 -0.75 -0.9461 32.1974 -0.02711 -0.05359 -0.04629 -0.02965
Greece 6-months bond yield GR.6M 1.679 0 0 0 0 0 0 0 0
Greece Yield Curve GR.YC 0.353 -1 -0.5 -0.1276 41.7262 0.08615 -0.4361 -0.49858 -0.55373
Greece Credit Default Swaps CDS.Greece 67 -1 -1 -1.0342 33.1123 0 -0.00741 -0.05965 -0.50554
Greece Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade gr.balanceoftrade -2676.4 -2746.1 -3 -25 UP UP 10 2023-09-30
bank lending rate gr.banks.lendingrate 5.21 6.52 -20 37 Down UP 88 2023-06-30
banks balance sheet gr.banks.bs 317126 314790 1 -3 Down Down 18 2023-12-31
building permits gr.buildingpermits 2494 2287 9 9 UP UP 46 2023-10-31
business confidence gr.bizconfidence 107.2 105.8 1 6 Down UP 68 2023-11-30
capacity utilization gr.caputilization 75.9 76.8 -1 -1 UP Down 32 2023-04-30
capital flows gr.capitalflows -3257.31 -1111.03 193 -6 Down UP 57 2023-11-30
car registrations gr.carregistrations 12762 8240 55 21 UP UP 72 2024-01-31
central bank balance sheet gr.cb.assets 223985 225792 -1 -6 Down Down 25 2023-12-31
consumer confidence gr.consconfidence -46.3 -40.3 15 -3 Down UP 52 2023-12-31
consumer price index cpi gr.cpi 116.47 116.57 -0 3 UP UP 76 2023-11-30
core inflation rate gr.coreinflationrate 3.1 3.3 -6 -26 Down Down 58 2023-08-31
current account gr.currentaccount -3304.21 -1449.54 128 -16 Down UP 42 2023-11-30
current account to gdp gr.currentaccountgdp -9.7 -6.8 43 -15 Down UP 0 2022-01-31
exports gr.exports 4227.2 3637.5 16 -11 Down Down 17 2023-09-30
external debt gr.externaldebt 553207 556339 -1 13 UP UP 60 2023-09-30
fiscal expenditure gr.fiscalexp 5616 70765 -92 -1 Down Down 28 2024-01-31
foreign direct investment gr.fdi 503.1 256.4 96 2 UP UP 51 2023-11-30
foreign exchange reserves gr.fxreserves 12154 12324 -1 3 UP UP 28 2024-01-31
gdp gr.gdp 219.07 214.87 2 -27 Down Down 0 2022-12-31
Real GDP gr.realgdp 52991.9 48260.1 10 17 UP UP 98 2023-09-30
gdp growth gr.gdpgrowth 1.3 0 0 -76 Down Down 58 2023-09-30
gdp growth annual gr.gdpgrowthan 2.7 2 35 -125 Down UP 42 2023-09-30
gold reserves gr.goldres 114.06 113.99 0 1 UP UP 62 2021-12-31
government budget gr.govbudget -2.3 -7.1 -68 -79 UP UP 0 2022-01-31
Government budget gr.govbudgetvalue -2728.2 -550.3 396 2248 Down Down 100 2023-09-30
government debt gr.govdebt 402877 404686 -0 10 UP UP 51 2023-09-30
government debt to gdp gr.govdebtgdp 172.6 195 -11 -1 Down Down 0 2023-01-31
government revenues gr.govrev 6549 67005 -90 -49 Down Down 3 2024-02-29
housing index gr.housingindex 92.9 91 2 37 UP UP 0 2023-09-30
imports gr.imports 6903.6 6383.6 8 -17 Down Down 11 2023-09-30
industrial production gr.indproduction 4.3 3.2 34 -407 UP UP 15 2023-12-31
industrial production mom gr.indproductionmm 0.7 -4.1 -117 250 UP UP 90 2023-12-31
inflation cpi gr.inflationcpi 3.1 3.5 -11 -56 Down Down 65 2024-01-31
interbank rate gr.interbankrate -0.56 -0.56 0 0 Down Down 34 2023-07-31
interest rate gr.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loan growth gr.loangrowth 2.5 2.9 -14 -58 Down Down 38 2023-11-30
loans to private sector gr.loanprivate 75057.5 70138.7 7 6 UP UP 91 2023-12-31
long term unemployment rate gr.ltunemploymentrate 6.5 6.7 -3 -36 Down Down 8 2023-09-30
Manufacturing PMI gr.manpmi 54.7 51.3 7 16 UP UP 81 2023-12-31
money supply m0 gr.msm0 33924 33941 -0 -2 Down Down 29 2023-12-31
money supply m1 gr.msm1 185730 186966 -1 -6 Down Down 9 2023-12-31
money supply m2 gr.msm2 241442 239071 1 2 UP UP 17 2023-12-31
money supply m3 gr.msm3 242552 240151 1 2 UP UP 15 2023-12-31
Producer Price Index gr.producerprices 136.7 137.9 -1 -9 Down Down 17 2023-11-30
PPI Index gr.producerpricesch -6.6 -8.9 -26 -140 UP Down 37 2023-12-31
retail sales MoM gr.retailsales 1.6 -2.2 -173 -329 UP UP 0 2023-10-31
retail sales gr.retailsalesan -5.2 -6.3 -17 -573 Down Down 8 2023-11-30
unemployment rate gr.unemploymentrate 9.4 9.4 0 -19 Down Down 15 2023-11-30
youth unemployment rate gr.ytunemploymentrate 22.3 27 -17 -23 Down Down 11 2023-12-31
Construction Confidence gr.esi.constr 4.2 3.9 800 -11600 UP UP 1600 2024-01-22
Consumer Confidence gr.esi.cons -45.6 -44.7 200 -1200 Down UP 4800 2024-01-22
Industrial Confidence gr.esi.man -4.1 -4.1 0 500 Down Down 0 2024-01-22
Retail Confidence gr.esi.ret 19.5 15.8 2300 700 Down UP 6000 2024-01-22
Services Confidence gr.esi.serv 39.9 36.7 900 9300 UP UP 8500 2024-01-22
ESI - Economic Composite gr.esi.conf 110.1 108.2 2 6 UP UP 71 2023-06-30