FTSE/ATHEX Large Cap
FTSE/ATHEX Large Cap closed down 3562.77 as of July 25, 2024 from 3576.24 from the previous day, 3553.98 last week and 3391.18 last month.
FTSE/ATHEX Large Cap Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE/ATHEX Large Cap historical data, charts and analysis in your website and with others.
FTSE/ATHEX Large Cap closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE/ATHEX Large Cap Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE/ATHEX Large Cap Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 3562.77 |
| 2024-07-24 | 3576.24 |
| 2024-07-23 | 3619.14 |
| 2024-07-22 | 3629.22 |
| 2024-07-19 | 3577.95 |
| 2024-07-18 | 3553.98 |
| 2024-07-17 | 3523.65 |
| 2024-07-16 | 3530.7 |
| 2024-07-15 | 3556.95 |
| 2024-07-12 | 3535.31 |
| 2024-07-11 | 3513.9 |
| 2024-07-10 | 3513.59 |
| 2024-07-09 | 3535.88 |
| 2024-07-08 | 3540.22 |
| 2024-07-05 | 3517.04 |
| 2024-07-04 | 3502.26 |
| 2024-07-03 | 3468.49 |
| 2024-07-02 | 3422.41 |
| 2024-07-01 | 3457.99 |
| 2024-06-28 | 3401.83 |
| 2024-06-27 | 3391.18 |
| 2024-06-26 | 3405.32 |
| 2024-06-25 | 3442.49 |
| 2024-06-21 | 3453.22 |
| 2024-06-20 | 3447.91 |
| 2024-06-19 | 3455.44 |
| 2024-06-18 | 3446.86 |
| 2024-06-17 | 3405.71 |
| 2024-06-14 | 3411.35 |
| 2024-06-13 | 3497.08 |
| 2024-06-12 | 3527.09 |
| 2024-06-11 | 3518.96 |
| 2024-06-10 | 3546 |
| 2024-06-07 | 3540.67 |
| 2024-06-06 | 3520.13 |
| 2024-06-05 | 3492.12 |
| 2024-06-04 | 3440.89 |
| 2024-06-03 | 3497.31 |
| 2024-05-31 | 3453.87 |
| 2024-05-30 | 3482.7 |
| 2024-05-29 | 3491.16 |
| 2024-05-28 | 3571.86 |
| 2024-05-27 | 3600.4 |
| 2024-05-24 | 3581.13 |
| 2024-05-23 | 3589.74 |
| 2024-05-22 | 3590.16 |
| 2024-05-21 | 3642.03 |
| 2024-05-20 | 3658.13 |
| 2024-05-17 | 3621.54 |
| 2024-05-16 | 3619.46 |
| 2024-05-15 | 3617.48 |
| 2024-05-14 | 3561.61 |
| 2024-05-13 | 3573.25 |
| 2024-05-10 | 3598.44 |
| 2024-05-09 | 3585.56 |
| 2024-05-08 | 3582.57 |
| 2024-05-02 | 3523.77 |
| 2024-04-30 | 3512.98 |
| 2024-04-29 | 3534.5 |
| 2024-04-26 | 3543.86 |
Get notified instantly when MacroVar new signals are available for FTSE/ATHEX Large Cap.Create your free account
Embed the latest FTSE/ATHEX Large Cap Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
FTSE/ATHEX Large Cap Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE/ATHEX Large Cap | ATF | 3513.59 | -0.63 | 1.3 | -0.15 | 12.41 |
FTSE/ATHEX Large Cap Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting FTSE/ATHEX Large Cap is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access