FTSE/ATHEX Large Cap Index
FTSE/ATHEX Large Cap closed down 2477.76 as of March 20, 2023 from 2477.76 from the previous day, 2548.19 last week and 2674.22 last month.
FTSE/ATHEX Large Cap Index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download FTSE/ATHEX Large Cap historical data, charts and analysis in your website and with others.
Embed FTSE/ATHEX Large Cap Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE/ATHEX Large Cap Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 2477.76 | 2477.76 | 2477.76 | 2477.76 |
| 2023-03-17 | 2527.51 | 2547.09 | 2471.02 | 2477.76 |
| 2023-03-16 | 2507.47 | 2545.34 | 2466.86 | 2505.87 |
| 2023-03-15 | 2632.74 | 2632.74 | 2485.66 | 2490.08 |
| 2023-03-14 | 2552.91 | 2623.64 | 2528.83 | 2615.89 |
| 2023-03-13 | 2529.73 | 2549.3 | 2482.11 | 2548.19 |
| 2023-03-10 | 2622.45 | 2622.45 | 2560.89 | 2564.24 |
| 2023-03-09 | 2637.49 | 2670.12 | 2629.46 | 2639.4 |
| 2023-03-08 | 2622.44 | 2639.09 | 2601.56 | 2623.13 |
| 2023-03-07 | 2625.99 | 2663.75 | 2585.9 | 2630.42 |
| 2023-03-06 | 2704.78 | 2709.36 | 2627.37 | 2646.87 |
| 2023-03-03 | 2739.08 | 2751.33 | 2695.69 | 2727.95 |
| 2023-03-02 | 2733.22 | 2740.48 | 2692.83 | 2734.98 |
| 2023-03-01 | 2748.21 | 2795.71 | 2734.11 | 2769.38 |
| 2023-02-28 | 2713.82 | 2750.76 | 2703.21 | 2750.76 |
| 2023-02-24 | 2724.41 | 2733.64 | 2704.78 | 2707.1 |
| 2023-02-23 | 2693.99 | 2725.57 | 2679.12 | 2722.51 |
| 2023-02-22 | 2722.97 | 2733.22 | 2678.8 | 2678.8 |
| 2023-02-21 | 2731.43 | 2737.11 | 2699.94 | 2734.26 |
| 2023-02-20 | 2681.92 | 2734.82 | 2681.92 | 2734.82 |
| 2023-02-17 | 2634.5 | 2679.15 | 2614.34 | 2674.22 |
| 2023-02-16 | 2650.22 | 2659.96 | 2632.38 | 2640.49 |
| 2023-02-15 | 2652.92 | 2670.69 | 2609.37 | 2646.04 |
| 2023-02-14 | 2675.29 | 2679.38 | 2633.65 | 2652.7 |
| 2023-02-13 | 2617.29 | 2679 | 2613.72 | 2664.19 |
| 2023-02-10 | 2621.69 | 2635.3 | 2585.39 | 2609.64 |
| 2023-02-09 | 2596.69 | 2637.38 | 2583.65 | 2617.91 |
| 2023-02-08 | 2537.34 | 2588.52 | 2537.34 | 2588.52 |
| 2023-02-07 | 2514.76 | 2542.41 | 2513.93 | 2531.37 |
| 2023-02-06 | 2511.71 | 2523.59 | 2495.63 | 2511.09 |
| 2023-02-03 | 2502.38 | 2524.34 | 2494.21 | 2514.26 |
| 2023-02-02 | 2510.64 | 2518.35 | 2490.37 | 2504.12 |
| 2023-02-01 | 2486.09 | 2504.29 | 2472.7 | 2495.8 |
| 2023-01-31 | 2483.05 | 2495.81 | 2467.78 | 2475.79 |
| 2023-01-30 | 2464.65 | 2484.53 | 2453.31 | 2484.53 |
| 2023-01-27 | 2444.74 | 2458.8 | 2432.72 | 2458.73 |
| 2023-01-26 | 2406.67 | 2440.38 | 2406.67 | 2427.67 |
| 2023-01-25 | 2406.25 | 2417.5 | 2381.87 | 2398.21 |
| 2023-01-24 | 2425.74 | 2438.44 | 2401.8 | 2406.64 |
| 2023-01-23 | 2385.64 | 2424.17 | 2381.06 | 2420.94 |
Sign up free to access full historical data of FTSE/ATHEX Large Cap.
FTSE/ATHEX Large Cap Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE/ATHEX Large Cap | ATF | 2158.55 | 1 | 0.75 | 0.41585 | 0.00859 | 0.01764 | 0.10109 | -0.01236 |
FTSE/ATHEX Large Cap closed down 2477.76 as of March 20, 2023. FTSE/ATHEX Large Cap trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. FTSE/ATHEX Large Cap short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. FTSE/ATHEX Large Cap momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. FTSE/ATHEX Large Cap moving averages were last recorded as follows: 1-month moving average 2063.51 in an uptrend, FTSE/ATHEX Large Cap 1-quarter moving average 2041.33 in an uptrend, FTSE/ATHEX Large Cap 1-year moving average 2109.47 in an downtrend FTSE/ATHEX Large Cap daily return was last recorded at -0, weekly return at 0.01764, monthly return at 0.10109 and annual return at -0.01236 FTSE/ATHEX Large Cap 20-day volatility was last recorded at 16.3569, MacroVar models monitor S&P 500 statistics based on historical data since 1970.