Gold
Gold closed down 2639 as of November 20, 2024 from 2631 from the previous day, 2586.5 last week and 2729.4 last month.
Gold Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Gold historical data, charts and analysis in your website and with others.
Gold closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Gold Chart or Data Table in your website or Share this chart and data table with your friends.
Gold Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 2639 |
| 2024-11-19 | 2631 |
| 2024-11-18 | 2614.6 |
| 2024-11-15 | 2570.1 |
| 2024-11-14 | 2572.9 |
| 2024-11-13 | 2586.5 |
| 2024-11-12 | 2606.3 |
| 2024-11-11 | 2617.7 |
| 2024-11-08 | 2694.8 |
| 2024-11-07 | 2705.8 |
| 2024-11-06 | 2676.3 |
| 2024-11-05 | 2749.7 |
| 2024-11-04 | 2746.2 |
| 2024-11-01 | 2749.2 |
| 2024-10-31 | 2749.3 |
| 2024-10-30 | 2800.8 |
| 2024-10-29 | 2781.1 |
| 2024-10-28 | 2755.9 |
| 2024-10-25 | 2742.2 |
| 2024-10-24 | 2748.9 |
| 2024-10-23 | 2729.4 |
| 2024-10-22 | 2759.8 |
| 2024-10-21 | 2738.9 |
| 2024-10-18 | 2730 |
| 2024-10-17 | 2707.5 |
| 2024-10-16 | 2691.3 |
| 2024-10-15 | 2678.9 |
| 2024-10-14 | 2665.6 |
| 2024-10-11 | 2676.3 |
| 2024-10-10 | 2639.3 |
| 2024-10-09 | 2626 |
| 2024-10-08 | 2635.4 |
| 2024-10-07 | 2666 |
| 2024-10-04 | 2667.8 |
| 2024-10-03 | 2679.2 |
| 2024-10-02 | 2669.7 |
| 2024-10-01 | 2690.3 |
| 2024-09-30 | 2659.4 |
| 2024-09-27 | 2668.1 |
| 2024-09-26 | 2682.9 |
| 2024-09-25 | 2673 |
| 2024-09-24 | 2665.2 |
| 2024-09-23 | 2640.9 |
| 2024-09-20 | 2646.2 |
| 2024-09-19 | 2614.6 |
| 2024-09-18 | 2598.6 |
| 2024-09-17 | 2592.4 |
| 2024-09-16 | 2608.9 |
| 2024-09-13 | 2610.7 |
| 2024-09-12 | 2580.6 |
| 2024-09-11 | 2542.4 |
| 2024-09-10 | 2543.1 |
| 2024-09-09 | 2532.7 |
| 2024-09-06 | 2524.6 |
| 2024-09-05 | 2543.1 |
| 2024-09-04 | 2526 |
| 2024-09-03 | 2523 |
| 2024-08-30 | 2527.6 |
| 2024-08-29 | 2560.3 |
| 2024-08-28 | 2537.8 |
Get notified instantly when MacroVar new signals are available for Gold. Create your free account
Embed the latest Gold Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Gold Statistics
Gold Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Gold is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access