Gold
Gold closed up 2367.5 as of July 26, 2024 from 2353.5 from the previous day, 2399.1 last week and 2339.6 last month.
Gold Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Gold historical data, charts and analysis in your website and with others.
Gold closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Gold Chart or Data Table in your website or Share this chart and data table with your friends.
Gold Historical Data
Date | Close |
---|---|
2024-07-26 | 2367.5 |
2024-07-25 | 2353.5 |
2024-07-24 | 2415.7 |
2024-07-23 | 2407.3 |
2024-07-22 | 2394.7 |
2024-07-19 | 2399.1 |
2024-07-18 | 2456.4 |
2024-07-17 | 2459.9 |
2024-07-16 | 2467.8 |
2024-07-15 | 2428.9 |
2024-07-12 | 2420.7 |
2024-07-11 | 2421.9 |
2024-07-10 | 2379.7 |
2024-07-09 | 2367.9 |
2024-07-08 | 2363.5 |
2024-07-05 | 2397.7 |
2024-07-04 | 2364.6 |
2024-07-03 | 2369.4 |
2024-07-02 | 2333.4 |
2024-07-01 | 2338.9 |
2024-06-28 | 2339.6 |
2024-06-27 | 2336.6 |
2024-06-26 | 2301 |
2024-06-25 | 2318.4 |
2024-06-24 | 2332.4 |
2024-06-21 | 2319.1 |
2024-06-20 | 2357 |
2024-06-19 | 2343 |
2024-06-18 | 2346.9 |
2024-06-17 | 2329 |
2024-06-14 | 2349.1 |
2024-06-13 | 2318 |
2024-06-12 | 2354.8 |
2024-06-11 | 2326.6 |
2024-06-10 | 2327 |
2024-06-07 | 2325 |
2024-06-06 | 2390.9 |
2024-06-05 | 2375.5 |
2024-06-04 | 2347.4 |
2024-06-03 | 2369.3 |
2024-05-31 | 2345.8 |
2024-05-30 | 2366.5 |
2024-05-29 | 2352 |
2024-05-28 | 2367.3 |
2024-05-27 | 2356.5 |
2024-05-24 | 2345.4 |
2024-05-23 | 2337.2 |
2024-05-22 | 2392.9 |
2024-05-21 | 2425.9 |
2024-05-20 | 2438.5 |
2024-05-17 | 2417.4 |
2024-05-16 | 2385.5 |
2024-05-15 | 2394.9 |
2024-05-14 | 2359.9 |
2024-05-13 | 2343 |
2024-05-12 | 2366.45 |
2024-05-10 | 2375 |
2024-05-09 | 2340.3 |
2024-05-08 | 2322.3 |
2024-05-07 | 2324.2 |
Get notified instantly when MacroVar new signals are available for Gold.Create your free account
Embed the latest Gold Chart, Data Table or text to your website by clicking the 3 options below.
Gold Statistics
Gold Factors
Upgrade your membership to get access