Gold GC

Gold closed up 1967.1 as of September 20, 2023 from 1953.7 from the previous day, 1932.5 last week and 1926 last month.


Gold GC Data & Analytics



Gold

MacroVar Free Open Data enables you to Embed, Share and Download Gold historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Gold Chart or Data Table in your website or Share this chart and data table with your friends.

Gold Historical Data

Date Open High Low Close
2023-09-20 1953 1968.9 1948.6 1967.1
2023-09-19 1955.3 1958.9 1950.9 1953.7
2023-09-18 1945.7 1955.7 1943.8 1953.4
2023-09-15 1932.5 1952.4 1931.2 1946.2
2023-09-14 1930.7 1934.5 1921.7 1932.8
2023-09-13 1935.2 1938.4 1927.2 1932.5
2023-09-12 1945.6 1947.5 1929.9 1935.1
2023-09-11 1943.3 1954.6 1939.5 1947.2
2023-09-08 1943.8 1954 1940.8 1942.7
2023-09-07 1942.2 1947.9 1940.3 1942.5
2023-09-06 1951.5 1954.5 1940 1944.2
2023-09-05 1964.2 1964.7 1950.6 1952.6
2023-09-01 1966.4 1980.2 1960.7 1967.1
2023-08-31 1970.2 1974.9 1965.5 1965.9
2023-08-30 1966 1977.1 1962.8 1973
2023-08-29 1948.1 1966.5 1941.7 1965.1
2023-08-28 1944 1954.2 1940.1 1946.8
2023-08-25 1944.9 1950.4 1931 1939.9
2023-08-24 1944.9 1951.3 1939.2 1947.1
2023-08-23 1926.8 1949.7 1926.2 1948.1
2023-08-22 1924 1933.2 1917.5 1926
2023-08-21 1918.4 1927.9 1913.6 1923
2023-08-18 1919.2 1926 1915.9 1916.5
2023-08-17 1922.4 1933.5 1914.2 1915.2
2023-08-16 1933.1 1938.2 1922 1928.3
2023-08-15 1939.4 1944.3 1927.5 1935.2
2023-08-14 1945.6 1948.2 1934.2 1944
2023-08-11 1944.9 1953.6 1942.7 1946.6
2023-08-10 1947.7 1963.5 1944.4 1948.9
2023-08-09 1959.3 1966.1 1947.2 1950.6
2023-08-08 1971.5 1972.8 1956.5 1959.9
2023-08-07 1977.6 1981.7 1966.1 1970
2023-08-04 1969.6 1984.2 1954.5 1976.1
2023-08-03 1970.8 1974.5 1964.5 1968.8
2023-08-02 1988.9 1992.2 1969.1 1975
2023-08-01 2004.2 2004.4 1978.3 1978.8
2023-07-31 1997.9 2010.9 1986.7 2009.2
2023-07-28 1945.5 1962.2 1944.2 1960.4
2023-07-27 1973.3 1982.6 1941.7 1945.7
2023-07-26 1966.3 1979.9 1963.2 1970.1


Get notified instantly when MacroVar new signals are available for Gold. Create your free account


Embed the latest Gold Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Gold chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Gold.

Gold GC Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Gold. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Gold trading signals presented in the Gold statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Gold GC 1953.7 0.5 0 0.34946 0.00015 0.00961 0.01596 0.1605

Gold closed up 1967.1 as of September 20, 2023. Gold trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Gold short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Gold momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Gold moving averages were last recorded as follows: 1-month moving average 1948.09 in an uptrend, Gold 1-quarter moving average 1953.85 in an downtrend, Gold 1-year moving average 1931.05 in an uptrend Gold daily return was last recorded at 0.01, weekly return at 0.00961, monthly return at 0.01596 and annual return at 0.1605 Gold 20-day volatility was last recorded at 7.69827, MacroVar models monitor S&P 500 statistics based on historical data since 1970.