Cyber Security ETF
Cyber Security ETF closed up 78.83 as of January 22, 2025 from 78.22 from the previous day, 74.27 last week and 74.17 last month.
Cyber Security ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Cyber Security ETF historical data, charts and analysis in your website and with others.
Cyber Security ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Cyber Security ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Cyber Security ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 78.83 |
| 2025-01-21 | 78.22 |
| 2025-01-17 | 76.46 |
| 2025-01-16 | 76 |
| 2025-01-15 | 75.44 |
| 2025-01-14 | 74.27 |
| 2025-01-13 | 73.9 |
| 2025-01-10 | 74.16 |
| 2025-01-08 | 74.74 |
| 2025-01-07 | 74.66 |
| 2025-01-06 | 75.59 |
| 2025-01-03 | 75.37 |
| 2025-01-02 | 74.54 |
| 2024-12-31 | 74.49 |
| 2024-12-30 | 74.83 |
| 2024-12-27 | 75.85 |
| 2024-12-26 | 76.64 |
| 2024-12-24 | 76.16 |
| 2024-12-23 | 75.58 |
| 2024-12-20 | 74.96 |
| 2024-12-19 | 74.17 |
| 2024-12-18 | 74.4 |
| 2024-12-17 | 78.06 |
| 2024-12-16 | 78.94 |
| 2024-12-13 | 76.83 |
| 2024-12-12 | 75.88 |
| 2024-12-11 | 75.61 |
| 2024-12-10 | 74.5 |
| 2024-12-09 | 75.7 |
| 2024-12-06 | 76.45 |
| 2024-12-05 | 75.27 |
| 2024-12-04 | 75.73 |
| 2024-12-03 | 74.19 |
| 2024-12-02 | 74.11 |
| 2024-11-29 | 73.44 |
| 2024-11-27 | 72.93 |
| 2024-11-26 | 74.13 |
| 2024-11-25 | 73.63 |
| 2024-11-22 | 73.6 |
| 2024-11-21 | 73.25 |
| 2024-11-20 | 71.45 |
| 2024-11-19 | 71.11 |
| 2024-11-18 | 70.65 |
| 2024-11-15 | 70.95 |
| 2024-11-14 | 72.6 |
| 2024-11-13 | 74.65 |
| 2024-11-12 | 74.84 |
| 2024-11-11 | 74.83 |
| 2024-11-08 | 74.16 |
| 2024-11-07 | 73.84 |
| 2024-11-06 | 73.15 |
| 2024-11-05 | 70.31 |
| 2024-11-04 | 69.28 |
| 2024-11-01 | 69.33 |
| 2024-10-31 | 69.32 |
| 2024-10-30 | 70.47 |
| 2024-10-29 | 71.25 |
| 2024-10-28 | 70.27 |
| 2024-10-25 | 70.18 |
| 2024-10-24 | 69.78 |
Get notified instantly when MacroVar new signals are available for Cyber Security ETF. Create your free account
Cyber Security ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Cyber Security ETF | HACK | 78.94 | 0.03 | 0.04 | 0.11 | 0.33 |
Cyber Security ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Cyber Security ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access