Cyber Security ETF HACK

Cyber Security ETF closed down 49.07 as of June 1, 2023 from 49.43 from the previous day, 47.43 last week and 43.61 last month.


Cyber Security ETF HACK Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Cyber Security ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Cyber Security ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Cyber Security ETF Historical Data

Date Open High Low Close
2023-06-01 48.57 49.41 48.165 49.07
2023-05-31 48.95 49.48 48.8 49.43
2023-05-30 49.04 49.4 48.77 49.07
2023-05-26 47.67 48.99 47.67 48.6
2023-05-25 47.99 48 47.4401 47.58
2023-05-24 47.01 47.64 47.01 47.43
2023-05-23 47.6 47.98 47.18 47.18
2023-05-22 47.36 48.095 47.36 47.89
2023-05-19 47.16 47.6 47.16 47.35
2023-05-18 46.41 47.21 46.29 47.19
2023-05-17 46.02 46.56 45.81 46.47
2023-05-16 46.04 46.154 45.89 45.94
2023-05-15 45.7 46.365 45.7 46.33
2023-05-12 45.9 45.94 45.275 45.7
2023-05-11 46.06 46.06 45.68 45.91
2023-05-10 45.7 46.2499 45.7 46.13
2023-05-09 45.18 45.62 45.17 45.27
2023-05-08 45 45.35 44.95 45.28
2023-05-05 43.66 44.5 43.66 44.45
2023-05-04 43.49 43.76 43.33 43.38
2023-05-03 43.68 44.14 43.57 43.61
2023-05-02 44.4 44.4 43.45 43.55
2023-05-01 44.68 44.914 44.5 44.62
2023-04-28 44.7 44.93 44.38 44.91
2023-04-27 45.26 45.5699 45.05 45.51
2023-04-26 45.27 45.335 44.84 44.95
2023-04-25 46.05 46.05 45.08 45.08
2023-04-24 47.17 47.239 46.45 46.72
2023-04-21 46.98 47.21 46.78 47.16
2023-04-20 46.93 47.1305 46.78 46.94
2023-04-19 47.56 47.77 47.25 47.28
2023-04-18 48.33 48.4999 47.8618 47.98
2023-04-17 47.83 48.1182 47.7993 48.09
2023-04-14 47.78 48.12 47.36 47.83
2023-04-13 47.67 48.2 47.67 48.12
2023-04-12 47.7 47.9651 47.4401 47.48
2023-04-11 47.1 47.4888 46.901 47.3
2023-04-10 46.73 47.225 46.525 47.18
2023-04-06 46.62 47.185 46.4074 47.17
2023-04-05 47.46 47.53 46.6401 46.9
Get notified instantly when MacroVar new signals are available for Cyber Security ETF. Create your free account
Embed the latest Cyber Security ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Cyber Security ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Cyber Security ETF.

Cyber Security ETF HACK Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Cyber Security ETF HACK 46.55 100 25 0 2.92 2.78 2.6 -22.46

Cyber Security ETF closed down 49.07 as of June 1, 2023. Cyber Security ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Cyber Security ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Cyber Security ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Cyber Security ETF moving averages were last recorded as follows: 1-month moving average 45.79 in an uptrend, Cyber Security ETF 1-quarter moving average 44.9772 in an uptrend, Cyber Security ETF 1-year moving average 48.8387 in an downtrend Cyber Security ETF daily return was last recorded at -0.01, weekly return at 2.78, monthly return at 2.6 and annual return at -22.46 Cyber Security ETF 20-day volatility was last recorded at 42.161, MacroVar models monitor S&P 500 statistics based on historical data since 1970.