BSE Sensex 30
BSE Sensex 30 closed down 77101.5 as of November 21, 2024 from 77578.4 from the previous day, 78675.2 last week and 80220.7 last month.
BSE Sensex 30 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BSE Sensex 30 historical data, charts and analysis in your website and with others.
BSE Sensex 30 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BSE Sensex 30 Chart or Data Table in your website or Share this chart and data table with your friends.
BSE Sensex 30 Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 77101.5 |
| 2024-11-19 | 77578.4 |
| 2024-11-18 | 77339 |
| 2024-11-14 | 77580.3 |
| 2024-11-13 | 77691 |
| 2024-11-12 | 78675.2 |
| 2024-11-11 | 79496.1 |
| 2024-11-08 | 79486.3 |
| 2024-11-07 | 79541.8 |
| 2024-11-06 | 80378.1 |
| 2024-11-05 | 79476.6 |
| 2024-11-04 | 78782.2 |
| 2024-11-01 | 79724.1 |
| 2024-10-31 | 79389.1 |
| 2024-10-30 | 79942.2 |
| 2024-10-29 | 80369 |
| 2024-10-28 | 80005 |
| 2024-10-25 | 79402.3 |
| 2024-10-24 | 80065.2 |
| 2024-10-23 | 80082 |
| 2024-10-22 | 80220.7 |
| 2024-10-21 | 81151.3 |
| 2024-10-18 | 81224.8 |
| 2024-10-17 | 81006.6 |
| 2024-10-16 | 81501.4 |
| 2024-10-15 | 81820.1 |
| 2024-10-14 | 81973 |
| 2024-10-11 | 81381.4 |
| 2024-10-10 | 81611.4 |
| 2024-10-09 | 81467.1 |
| 2024-10-08 | 81634.8 |
| 2024-10-07 | 81050 |
| 2024-10-04 | 81688.5 |
| 2024-10-03 | 82497.1 |
| 2024-10-01 | 84266.3 |
| 2024-09-30 | 84299.8 |
| 2024-09-27 | 85571.9 |
| 2024-09-26 | 85836.1 |
| 2024-09-25 | 85169.9 |
| 2024-09-24 | 84914 |
| 2024-09-23 | 84928.6 |
| 2024-09-20 | 84544.3 |
| 2024-09-19 | 83184.8 |
| 2024-09-18 | 82948.2 |
| 2024-09-17 | 83079.7 |
| 2024-09-16 | 82988.8 |
| 2024-09-13 | 82890.9 |
| 2024-09-12 | 82962.7 |
| 2024-09-11 | 81523.2 |
| 2024-09-10 | 81921.3 |
| 2024-09-09 | 81559.5 |
| 2024-09-06 | 81183.9 |
| 2024-09-05 | 82201.2 |
| 2024-09-04 | 82352.6 |
| 2024-09-03 | 82555.4 |
| 2024-09-02 | 82559.8 |
| 2024-08-30 | 82365.8 |
| 2024-08-29 | 82134.6 |
| 2024-08-28 | 81785.6 |
| 2024-08-27 | 81711.8 |
Get notified instantly when MacroVar new signals are available for BSE Sensex 30. Create your free account
Embed the latest BSE Sensex 30 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
BSE Sensex 30 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex 30 | BSE | 79669.7 | -0.32 | -0.48 | 4 | 21.1 |
BSE Sensex 30 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting BSE Sensex 30 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access