BSE Sensex 30 Index

BSE Sensex 30 closed down by -1.08% to 52198.5 on 23 January 2021 and +-0.74% on a weekly basis. BSE Sensex 30 momentum was last calculated at +100.0/100 indicating positive momentum. BSE Sensex 30 trend is +100.0/100 indicating a positive trend. BSE Sensex 30 momentum exhaustion is 2.06197 indicating BSE Sensex 30 is oversold.BSE Sensex 30 RSI is 73.6235 .

BSE Sensex 30 Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 57.696,50
02/12/2021 58.461,30
01/12/2021 57.684,80
30/11/2021 57.064,90
29/11/2021 57.260,60
26/11/2021 57.107,20
25/11/2021 58.795,10
24/11/2021 58.341,00
23/11/2021 58.664,30
22/11/2021 58.465,90

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when BSE Sensex 30 is updated. Create your free account


BSE Sensex 30 Index

BSE Sensex 30 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the BSE Sensex 30. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the BSE Sensex 30 trading signals presented in the BSE Sensex 30 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
BSE Sensex 30 BSE 52198.5 1 1 2.06197 73.6235 -1.08 -0.74 7.88 0.15889

BSE Sensex 30 closed at 52198.5 on 23 January 2021. BSE Sensex 30 trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. BSE Sensex 30 momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. BSE Sensex 30 momentum exhaustion is 2.06197 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating BSE Sensex 30 is oversold and a possible reversal is imminent. BSE Sensex 30 RSI was last calculated at 73.6235. BSE Sensex 30 moving averages were last recorded as follows: 1-month moving average: 46531.2 in an uptrend , 1-quarter moving average: 43500.9 in an uptrend and 1-year moving average: 37996.4 in an uptrend. BSE Sensex 30 annual return was last recorded at None%, daily return was last recorded at -1.08%, and weekly return was last recorded at -0.74%. BSE Sensex 30 histrorical 20-day volatility was last recorded at 14.1018%, BSE Sensex 30 alpha None, BSE Sensex 30 beta None and BSE Sensex 30 maximum drawdown was recorded at None%. MacroVar models monitor BSE Sensex 30 statistics based on historical data since 1970.

BSE Sensex 30 Index News

BSE Sensex 30 Factors

BSE Sensex 30

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
India PMI vs Stocks IN.FACT.STPMI 39757.6 58.4419 -1.75938

BSE Sensex 30 related Indicators

BSE Sensex 30

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
India ETF Stock Index ETF INDA 44.18 1 1 2.01918 76.1443 -0.61 -0.63 8.71 0.18716
India PMI vs Stocks Stock Index vs PMI Factor IN.FACT.STPMI 39757.6

India Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
BSE Sensex 30 BSE 52198.5 1 1 2.06197 73.6235 -1.08 -0.74 7.88 0.15889
India ETF INDA 44.18 1 1 2.01918 76.1443 -0.61 -0.63 8.71 0.18716
Indian Rupee US Dollar (INR/USD) INRUSD 74.44 0 -0.5 -0.77689 32.7343 -0.04 0.26 0.12 0.03357
India 5-Year Bond Yield IN.5Y 5.89 0.5 0 -0.77175 59.8953 -0.27 -0.69 0.6 -0.17779
India 2-year bond yield IN.2Y 4.33 0.5 0 -0.64858 68.5761 -2.3 -3.5 -2.08 -0.30966
India Yield Curve IN.YC 1.96 -0.5 0.25 0.53409 28.3207 6.52 12.64 9.07 2.06552
India Credit Default Swaps CDS.India 107.14 0 0 -0.06085 68.4933 7.66 24.55 -4.73 0.44141

India Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade -9370 -6280 0.492038 -12.8608 1.0 -1.0 0.0166667 2021-06-30
bank lending rate 8.8 8.8 0 -0.0638298 -1.0 -1.0 0.025 2020-12-31
business confidence 114.1 111.4 0.024237 -0.0146805 1.0 -1.0 0.4 2021-01-01
capital flows -38.46 -166.97 -0.769659 -0.102848 1.0 1.0 0 2021-01-31
car registrations 166118 62593 1.65394 1.14786 -1.0 1.0 0.966667 2021-06-30
cash reserve ratio 3.5 3.5 0 0.166667 1.0 1.0 0.991667 2021-05-28
central bank balance sheet 31635.3 29189.7 0.083783 0.170542 1.0 1.0 0.633333 2021-06-30
composite pmi 43.1 48.1 -0.10395 0.140212 -1.0 1.0 0.933333 2021-06-30
consumer confidence 52 50 0.04 -0.463364 -1.0 -1.0 0 2020-10-01
consumer price index cpi 161.3 160.4 0.00561097 0.0625823 1.0 1.0 0.816667 2021-06-30
current account -8134.78 -2212.23 2.67719 -0.376521 -1.0 1.0 0.416667 2021-01-31
current account to gdp 0.9 -0.9 -2 -1.3913 1.0 1.0 0 2020-01-31
exports 32270 30630 0.0535423 0.693963 1.0 1.0 0.983333 2021-05-31
external debt 570000 563487 0.0115584 0.0769144 1.0 1.0 0.1 2021-01-31
fiscal expenditure 477961 226690 1.10843 92.3808 1.0 1.0 0.983333 2021-05-31
foreign direct investment 9140 2837 2.22171 3.53373 1.0 1.0 0.95 2021-05-31
foreign exchange reserves 611900 610010 0.00309831 0.0506344 1.0 1.0 0.483333 2021-07-09
gdp 2622.98 2870.5 -0.0862289 1.18782 1.0 1.0 0 2020-01-31
Real GDP 38963.4 36222.8 0.0756595 0.11588 1.0 1.0 0 2021-01-01
gdp growth 2.1 9.3 -0.774194 -0.0454545 1.0 -1.0 0.591667 2021-01-31
gdp growth annual 1.6 0.5 2.2 -0.804878 1.0 -1.0 0.0666667 2021-01-01
gold reserves 695.31 676.64 0.0275922 0.24096 1.0 1.0 0.8 2021-01-01
government budget -9.4 -4.6 1.04348 0.569282 -1.0 -1.0 0 2020-01-31
Government budget -123174 -78699 0.565128 25.4127 1.0 -1.0 0.966667 2021-05-31
government debt to gdp 69.62 69.8 -0.0025788 -0.0254759 1.0 -1.0 0 2019-01-31
government revenues 354787 147991 1.39736 778.786 1.0 1.0 1 2021-05-31
housing index 107 101 0.0594059 0.038835 1.0 1.0 0 2020-10-01
imports 41870 38550 0.0861219 0.98342 1.0 1.0 0.983333 2021-06-30
industrial production 29.3 134.6 -0.782318 -1.87725 1.0 1.0 0.166667 2021-05-31
industrial production mom -8 -12.9 -0.379845 -1.1194 -1.0 -1.0 0.333333 2021-05-31
inflation cpi 6.26 6.3 -0.00634921 0.00481541 1.0 1.0 0.516667 2021-06-30
interbank rate 3.35 3.17 0.0567823 -0.00593472 1.0 -1.0 0.333333 2021-04-16
interest rate 4 4.4 -0.0909091 -0.333333 -1.0 -1.0 0.0166667 2020-05-22
loan growth 5.6 6.5 -0.138462 0.0980392 -1.0 1.0 0.85 2021-09-06
manufacturing pmi 48.1 50.8 -0.0531496 0.0456522 -1.0 1.0 0.783333 2021-06-30
money supply m1 47401.3 47004.3 0.00844604 0.150791 1.0 1.0 0.566667 2021-05-31
money supply m2 49437.5 48827.7 0.0124888 0.141488 1.0 1.0 0.416667 2021-06-30
money supply m3 193119 190960 0.011306 0.104124 1.0 1.0 0.733333 2021-07-31
Producer Price Index 133.7 132.7 0.0075358 0.120704 1.0 1.0 0.983333 2021-06-30
PPI Index 12.07 12.94 -0.0672334 -7.66851 1.0 1.0 0.05 2021-06-30
reverse repo rate 3.35 3.75 -0.106667 -0.417391 -1.0 -1.0 0.0166667 2020-05-31
services pmi 41.2 46.4 -0.112069 0.222552 -1.0 1.0 0.966667 2021-06-30
unemployment rate 11.9 8 0.4875 -0.451613 1.0 -1.0 0 2021-05-31
youth unemployment rate 34.7 21.1 0.64455 0 -1.0 -1.0 0 2020-04-30

BMacroVar Trading Signals:

MacroVar calculates the following signals: BSE Sensex 30 momentum, BSE Sensex 30 trend, BSE Sensex 30 oscillator, BSE Sensex 30 RSI, BSE Sensex 30 returns and other BSE Sensex 30 statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!