BSE Sensex 30
BSE Sensex 30 closed down 82365.8 as of August 30, 2024 from 82134.6 from the previous day, 81086.2 last week and 81867.5 last month.
BSE Sensex 30 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BSE Sensex 30 historical data, charts and analysis in your website and with others.
BSE Sensex 30 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BSE Sensex 30 Chart or Data Table in your website or Share this chart and data table with your friends.
BSE Sensex 30 Historical Data
Date | Close |
---|---|
2024-08-30 | 82365.8 |
2024-08-29 | 82134.6 |
2024-08-28 | 81785.6 |
2024-08-27 | 81711.8 |
2024-08-26 | 81698.1 |
2024-08-23 | 81086.2 |
2024-08-22 | 81053.2 |
2024-08-21 | 80905.3 |
2024-08-20 | 80802.9 |
2024-08-19 | 80424.7 |
2024-08-16 | 80436.8 |
2024-08-14 | 79105.9 |
2024-08-13 | 78956 |
2024-08-12 | 79648.9 |
2024-08-09 | 79705.9 |
2024-08-08 | 78886.2 |
2024-08-07 | 79468 |
2024-08-06 | 78593.1 |
2024-08-05 | 78759.4 |
2024-08-02 | 80982 |
2024-08-01 | 81867.5 |
2024-07-31 | 81741.3 |
2024-07-30 | 81455.4 |
2024-07-29 | 81455.4 |
2024-07-28 | 81355.8 |
2024-07-25 | 81332.7 |
2024-07-24 | 80039.8 |
2024-07-23 | 80429 |
2024-07-22 | 80502.1 |
2024-07-19 | 80604.6 |
2024-07-18 | 81343.5 |
2024-07-16 | 80716.5 |
2024-07-15 | 80664.9 |
2024-07-12 | 80519.3 |
2024-07-11 | 79897.3 |
2024-07-10 | 79924.8 |
2024-07-09 | 80351.6 |
2024-07-08 | 79960.4 |
2024-07-05 | 79996.6 |
2024-07-04 | 80049.7 |
2024-07-03 | 79986.8 |
2024-07-02 | 79441.5 |
2024-07-01 | 79476.2 |
2024-06-28 | 79032.7 |
2024-06-27 | 79243.2 |
2024-06-26 | 78674.2 |
2024-06-25 | 78053.5 |
2024-06-24 | 77341.1 |
2024-06-21 | 77209.9 |
2024-06-20 | 77478.9 |
2024-06-19 | 77337.6 |
2024-06-18 | 77301.1 |
2024-06-14 | 76992.8 |
2024-06-13 | 76810.9 |
2024-06-12 | 76606.6 |
2024-06-11 | 76456.6 |
2024-06-10 | 76490.1 |
2024-06-07 | 76693.4 |
2024-06-06 | 75074.5 |
2024-06-05 | 74382.2 |
Get notified instantly when MacroVar new signals are available for BSE Sensex 30. Create your free account
Embed the latest BSE Sensex 30 Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
BSE Sensex 30 Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex 30 | BSE | 79669.7 | -0.32 | -0.48 | 4 | 21.1 |
BSE Sensex 30 Quantitative Analysis, Charts & Factors
Upgrade your membership to get access