BSE Sensex 30


BSE Sensex 30 closed down 82365.8 as of August 30, 2024 from 82134.6 from the previous day, 81086.2 last week and 81867.5 last month.

BSE Sensex 30 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download BSE Sensex 30 historical data, charts and analysis in your website and with others.


BSE Sensex 30 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed BSE Sensex 30 Chart or Data Table in your website or Share this chart and data table with your friends.

BSE Sensex 30 Historical Data

Date Close
2024-08-30 82365.8
2024-08-29 82134.6
2024-08-28 81785.6
2024-08-27 81711.8
2024-08-26 81698.1
2024-08-23 81086.2
2024-08-22 81053.2
2024-08-21 80905.3
2024-08-20 80802.9
2024-08-19 80424.7
2024-08-16 80436.8
2024-08-14 79105.9
2024-08-13 78956
2024-08-12 79648.9
2024-08-09 79705.9
2024-08-08 78886.2
2024-08-07 79468
2024-08-06 78593.1
2024-08-05 78759.4
2024-08-02 80982
2024-08-01 81867.5
2024-07-31 81741.3
2024-07-30 81455.4
2024-07-29 81455.4
2024-07-28 81355.8
2024-07-25 81332.7
2024-07-24 80039.8
2024-07-23 80429
2024-07-22 80502.1
2024-07-19 80604.6
2024-07-18 81343.5
2024-07-16 80716.5
2024-07-15 80664.9
2024-07-12 80519.3
2024-07-11 79897.3
2024-07-10 79924.8
2024-07-09 80351.6
2024-07-08 79960.4
2024-07-05 79996.6
2024-07-04 80049.7
2024-07-03 79986.8
2024-07-02 79441.5
2024-07-01 79476.2
2024-06-28 79032.7
2024-06-27 79243.2
2024-06-26 78674.2
2024-06-25 78053.5
2024-06-24 77341.1
2024-06-21 77209.9
2024-06-20 77478.9
2024-06-19 77337.6
2024-06-18 77301.1
2024-06-14 76992.8
2024-06-13 76810.9
2024-06-12 76606.6
2024-06-11 76456.6
2024-06-10 76490.1
2024-06-07 76693.4
2024-06-06 75074.5
2024-06-05 74382.2

Get notified instantly when MacroVar new signals are available for BSE Sensex 30. Create your free account

Embed the latest BSE Sensex 30 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


BSE Sensex 30 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
BSE Sensex 30 BSE 79669.7 -0.32 -0.48 4 21.1

BSE Sensex 30 Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting BSE Sensex 30 is only available to Premium users.

Upgrade your membership to get access

BSE Sensex 30 Historical Data

The MacroVar database offers free access to historical data for the BSE Sensex 30, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of BSE Sensex 30 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the BSE Sensex 30

The BSE Sensex 30 is a stock market index comprised of the top 30 companies listed on the Bombay Stock Exchange in India. It is considered to be a benchmark index for the Indian stock market, as it represents the performance of the country's most prominent and actively traded stocks. The companies included in the Sensex 30 are from a variety of sectors, including finance, energy, technology, and manufacturing, providing a comprehensive view of the Indian economy. Investors and analysts often use the BSE Sensex 30 as a gauge of the overall health of the Indian stock market and as a reference point for making investment decisions.