ATX
ATX closed down 3589.54 as of December 20, 2024 from 3588.48 from the previous day, 3647.82 last week and 3532.66 last month.
ATX Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download ATX historical data, charts and analysis in your website and with others.
ATX closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed ATX Chart or Data Table in your website or Share this chart and data table with your friends.
ATX Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 3589.54 |
| 2024-12-19 | 3588.48 |
| 2024-12-18 | 3602.14 |
| 2024-12-17 | 3589.88 |
| 2024-12-16 | 3623.05 |
| 2024-12-13 | 3647.82 |
| 2024-12-12 | 3637.52 |
| 2024-12-11 | 3626.79 |
| 2024-12-10 | 3628.39 |
| 2024-12-09 | 3608.99 |
| 2024-12-06 | 3583.69 |
| 2024-12-05 | 3574.83 |
| 2024-12-04 | 3543.55 |
| 2024-12-03 | 3548.57 |
| 2024-12-02 | 3535.5 |
| 2024-11-29 | 3539.28 |
| 2024-11-28 | 3528.55 |
| 2024-11-27 | 3506.35 |
| 2024-11-26 | 3518.19 |
| 2024-11-25 | 3543.04 |
| 2024-11-22 | 3532.66 |
| 2024-11-21 | 3524.86 |
| 2024-11-20 | 3502.28 |
| 2024-11-19 | 3505.16 |
| 2024-11-18 | 3570.29 |
| 2024-11-15 | 3555.87 |
| 2024-11-14 | 3537.91 |
| 2024-11-13 | 3461.19 |
| 2024-11-12 | 3501.88 |
| 2024-11-11 | 3568.19 |
| 2024-11-08 | 3550.16 |
| 2024-11-07 | 3560.23 |
| 2024-11-06 | 3515.96 |
| 2024-11-05 | 3558.65 |
| 2024-11-04 | 3532.75 |
| 2024-11-01 | 3528.6 |
| 2024-10-31 | 3526.66 |
| 2024-10-30 | 3545.72 |
| 2024-10-29 | 3592.23 |
| 2024-10-28 | 3604.55 |
| 2024-10-25 | 3583.16 |
| 2024-10-24 | 3549.71 |
| 2024-10-23 | 3557.74 |
| 2024-10-22 | 3583.37 |
| 2024-10-21 | 3600.66 |
| 2024-10-18 | 3627.45 |
| 2024-10-17 | 3611.02 |
| 2024-10-16 | 3613.32 |
| 2024-10-15 | 3589.94 |
| 2024-10-14 | 3597.97 |
| 2024-10-11 | 3614.78 |
| 2024-10-10 | 3604.23 |
| 2024-10-09 | 3610.94 |
| 2024-10-08 | 3576.21 |
| 2024-10-07 | 3612.4 |
| 2024-10-04 | 3609.24 |
| 2024-10-03 | 3583.64 |
| 2024-10-02 | 3613.04 |
| 2024-10-01 | 3616.32 |
| 2024-09-30 | 3655.09 |
Get notified instantly when MacroVar new signals are available for ATX. Create your free account
Embed the latest ATX Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
ATX Statistics
ATX Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting ATX is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access