Turkish Lira US Dollar (TRY/USD)
Turkish Lira US Dollar (TRY/USD) closed down 35.6 as of January 21, 2025 from 35.58 from the previous day, 35.47 last week and 34.78 last month.
Turkish Lira US Dollar (TRY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Turkish Lira US Dollar (TRY/USD) historical data, charts and analysis in your website and with others.
Turkish Lira US Dollar (TRY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Turkish Lira US Dollar (TRY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Turkish Lira US Dollar (TRY/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 35.596 |
| 2025-01-20 | 35.5797 |
| 2025-01-17 | 35.4307 |
| 2025-01-16 | 35.4287 |
| 2025-01-15 | 35.4473 |
| 2025-01-14 | 35.4711 |
| 2025-01-13 | 35.4709 |
| 2025-01-10 | 35.3852 |
| 2025-01-09 | 35.3291 |
| 2025-01-08 | 35.2781 |
| 2025-01-07 | 35.3186 |
| 2025-01-06 | 35.2927 |
| 2025-01-03 | 35.3376 |
| 2025-01-02 | 35.3476 |
| 2025-01-01 | 35.3585 |
| 2024-12-31 | 35.335 |
| 2024-12-30 | 35.3123 |
| 2024-12-27 | 35.0702 |
| 2024-12-26 | 35.1316 |
| 2024-12-25 | 35.1905 |
| 2024-12-24 | 34.784 |
| 2024-12-23 | 35.1642 |
| 2024-12-20 | 35.1588 |
| 2024-12-19 | 35.0675 |
| 2024-12-18 | 35.032 |
| 2024-12-17 | 34.9746 |
| 2024-12-16 | 34.9508 |
| 2024-12-13 | 34.9238 |
| 2024-12-12 | 34.8701 |
| 2024-12-11 | 34.854 |
| 2024-12-10 | 34.8285 |
| 2024-12-09 | 34.8059 |
| 2024-12-06 | 34.7376 |
| 2024-12-05 | 34.6778 |
| 2024-12-04 | 34.62 |
| 2024-12-03 | 34.7071 |
| 2024-12-02 | 34.7014 |
| 2024-11-29 | 34.6913 |
| 2024-11-28 | 34.6145 |
| 2024-11-27 | 34.6206 |
| 2024-11-26 | 34.6085 |
| 2024-11-25 | 34.5452 |
| 2024-11-22 | 34.5434 |
| 2024-11-21 | 34.4565 |
| 2024-11-20 | 34.4415 |
| 2024-11-19 | 34.3 |
| 2024-11-18 | 34.5181 |
| 2024-11-15 | 34.4185 |
| 2024-11-14 | 34.3182 |
| 2024-11-13 | 34.3501 |
| 2024-11-12 | 34.3465 |
| 2024-11-11 | 34.3169 |
| 2024-11-08 | 34.0367 |
| 2024-11-07 | 34.2177 |
| 2024-11-06 | 34.1862 |
| 2024-11-05 | 34.3118 |
| 2024-11-04 | 34.3337 |
| 2024-11-01 | 34.302 |
| 2024-10-31 | 34.254 |
| 2024-10-30 | 34.2044 |
Get notified instantly when MacroVar new signals are available for Turkish Lira US Dollar (TRY/USD). Create your free account
Turkish Lira US Dollar (TRY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Turkish Lira US Dollar (TRY/USD) | TRYUSD | 34.9644 | 0 | 0 | 0.02 | 0.18 |
Turkish Lira US Dollar (TRY/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Turkish Lira US Dollar (TRY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access