Turkish Lira US Dollar (TRY/USD)
Turkish Lira US Dollar (TRY/USD) closed down 34.07 as of September 2, 2024 from 34.08 from the previous day, 34 last week and 33.57 last month.
Turkish Lira US Dollar (TRY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Turkish Lira US Dollar (TRY/USD) historical data, charts and analysis in your website and with others.
Turkish Lira US Dollar (TRY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Turkish Lira US Dollar (TRY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Turkish Lira US Dollar (TRY/USD) Historical Data
| Date | Close |
|---|---|
| 2024-09-02 | 34.0734 |
| 2024-09-01 | 34.076 |
| 2024-08-30 | 34.0711 |
| 2024-08-29 | 34.0694 |
| 2024-08-28 | 34.0312 |
| 2024-08-27 | 34.0006 |
| 2024-08-26 | 33.9691 |
| 2024-08-23 | 33.9588 |
| 2024-08-22 | 33.71 |
| 2024-08-21 | 33.8313 |
| 2024-08-20 | 33.8575 |
| 2024-08-19 | 33.569 |
| 2024-08-16 | 33.6632 |
| 2024-08-15 | 33.6042 |
| 2024-08-14 | 33.5992 |
| 2024-08-13 | 33.5301 |
| 2024-08-12 | 33.37 |
| 2024-08-09 | 33.4839 |
| 2024-08-08 | 33.4959 |
| 2024-08-07 | 33.4293 |
| 2024-08-06 | 33.5696 |
| 2024-08-05 | 33.3248 |
| 2024-08-02 | 33.168 |
| 2024-08-01 | 33.0853 |
| 2024-07-31 | 33.1401 |
| 2024-07-30 | 33.1401 |
| 2024-07-29 | 33.0794 |
| 2024-07-28 | 33.0458 |
| 2024-07-25 | 32.9042 |
| 2024-07-24 | 32.948 |
| 2024-07-23 | 32.8527 |
| 2024-07-22 | 32.9085 |
| 2024-07-19 | 33.0549 |
| 2024-07-18 | 33.0488 |
| 2024-07-17 | 33.0502 |
| 2024-07-16 | 33.0531 |
| 2024-07-15 | 32.9686 |
| 2024-07-12 | 33.0214 |
| 2024-07-11 | 32.8013 |
| 2024-07-10 | 32.8564 |
| 2024-07-09 | 32.817 |
| 2024-07-08 | 32.6745 |
| 2024-07-05 | 32.635 |
| 2024-07-04 | 32.513 |
| 2024-07-03 | 32.5342 |
| 2024-07-02 | 32.547 |
| 2024-07-01 | 32.6297 |
| 2024-06-28 | 32.6485 |
| 2024-06-27 | 32.8041 |
| 2024-06-26 | 32.8379 |
| 2024-06-25 | 32.9206 |
| 2024-06-24 | 32.9169 |
| 2024-06-21 | 32.8322 |
| 2024-06-20 | 32.806 |
| 2024-06-19 | 32.5024 |
| 2024-06-18 | 32.4853 |
| 2024-06-17 | 32.7859 |
| 2024-06-14 | 32.6273 |
| 2024-06-13 | 32.2788 |
| 2024-06-12 | 32.3064 |
Get notified instantly when MacroVar new signals are available for Turkish Lira US Dollar (TRY/USD). Create your free account
Embed the latest Turkish Lira US Dollar (TRY/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Turkish Lira US Dollar (TRY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Turkish Lira US Dollar (TRY/USD) | TRYUSD | 32.9121 | 0.17 | 1.23 | 1.96 | 22.12 |
Turkish Lira US Dollar (TRY/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Turkish Lira US Dollar (TRY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access