Turkish Lira US Dollar (TRY/USD)
Turkish Lira US Dollar (TRY/USD) closed down 33.1 as of July 26, 2024 from 32.95 from the previous day, 33.05 last week and 32.65 last month.
Turkish Lira US Dollar (TRY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Turkish Lira US Dollar (TRY/USD) historical data, charts and analysis in your website and with others.
Turkish Lira US Dollar (TRY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Turkish Lira US Dollar (TRY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Turkish Lira US Dollar (TRY/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 33.0973 |
| 2024-07-25 | 32.948 |
| 2024-07-24 | 32.7792 |
| 2024-07-23 | 32.8527 |
| 2024-07-22 | 32.9085 |
| 2024-07-19 | 33.0549 |
| 2024-07-18 | 33.0488 |
| 2024-07-17 | 33.0502 |
| 2024-07-16 | 33.0531 |
| 2024-07-15 | 32.9686 |
| 2024-07-12 | 33.0214 |
| 2024-07-11 | 32.8013 |
| 2024-07-10 | 32.8564 |
| 2024-07-09 | 32.817 |
| 2024-07-08 | 32.6745 |
| 2024-07-05 | 32.635 |
| 2024-07-04 | 32.513 |
| 2024-07-03 | 32.5342 |
| 2024-07-02 | 32.547 |
| 2024-07-01 | 32.6297 |
| 2024-06-28 | 32.6485 |
| 2024-06-27 | 32.8041 |
| 2024-06-26 | 32.8379 |
| 2024-06-25 | 32.9206 |
| 2024-06-24 | 32.9169 |
| 2024-06-21 | 32.8322 |
| 2024-06-20 | 32.806 |
| 2024-06-19 | 32.5024 |
| 2024-06-18 | 32.4853 |
| 2024-06-17 | 32.7859 |
| 2024-06-14 | 32.6273 |
| 2024-06-13 | 32.2788 |
| 2024-06-12 | 32.3064 |
| 2024-06-11 | 32.3221 |
| 2024-06-10 | 32.3374 |
| 2024-06-07 | 32.243 |
| 2024-06-06 | 32.2319 |
| 2024-06-05 | 32.2303 |
| 2024-06-04 | 32.5745 |
| 2024-06-03 | 32.1678 |
| 2024-05-31 | 32.2322 |
| 2024-05-30 | 32.2042 |
| 2024-05-29 | 32.1825 |
| 2024-05-28 | 32.2475 |
| 2024-05-27 | 32.1029 |
| 2024-05-24 | 32.2314 |
| 2024-05-23 | 32.2226 |
| 2024-05-22 | 32.201 |
| 2024-05-21 | 32.1964 |
| 2024-05-20 | 32.2169 |
| 2024-05-17 | 32.2028 |
| 2024-05-16 | 32.2674 |
| 2024-05-15 | 32.1644 |
| 2024-05-14 | 32.2865 |
| 2024-05-13 | 32.2578 |
| 2024-05-10 | 32.2739 |
| 2024-05-09 | 32.2868 |
| 2024-05-08 | 32.343 |
| 2024-05-07 | 32.2609 |
| 2024-05-06 | 32.2861 |
Get notified instantly when MacroVar new signals are available for Turkish Lira US Dollar (TRY/USD).Create your free account
Embed the latest Turkish Lira US Dollar (TRY/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Turkish Lira US Dollar (TRY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Turkish Lira US Dollar (TRY/USD) | TRYUSD | 32.9121 | 0.17 | 1.23 | 1.96 | 22.12 |
Turkish Lira US Dollar (TRY/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Turkish Lira US Dollar (TRY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access