FTSE Straits Times Singapore
FTSE Straits Times Singapore closed down 3727.42 as of December 20, 2024 from 3762.88 from the previous day, 3810.35 last week and 3746.02 last month.
FTSE Straits Times Singapore Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE Straits Times Singapore historical data, charts and analysis in your website and with others.
FTSE Straits Times Singapore closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE Straits Times Singapore Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE Straits Times Singapore Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 3727.42 |
| 2024-12-19 | 3762.88 |
| 2024-12-18 | 3779.62 |
| 2024-12-17 | 3799.93 |
| 2024-12-16 | 3821.03 |
| 2024-12-13 | 3810.35 |
| 2024-12-12 | 3809.27 |
| 2024-12-11 | 3792.82 |
| 2024-12-10 | 3813.55 |
| 2024-12-09 | 3794.92 |
| 2024-12-06 | 3796.16 |
| 2024-12-05 | 3822.68 |
| 2024-12-04 | 3799.94 |
| 2024-12-03 | 3786.13 |
| 2024-12-02 | 3751.35 |
| 2024-11-29 | 3739.29 |
| 2024-11-28 | 3737.25 |
| 2024-11-27 | 3708.09 |
| 2024-11-26 | 3712.39 |
| 2024-11-25 | 3731.39 |
| 2024-11-22 | 3746.02 |
| 2024-11-21 | 3739.22 |
| 2024-11-20 | 3743.64 |
| 2024-11-19 | 3757.97 |
| 2024-11-18 | 3732.55 |
| 2024-11-15 | 3744.7 |
| 2024-11-14 | 3738.16 |
| 2024-11-13 | 3720.34 |
| 2024-11-12 | 3711.48 |
| 2024-11-11 | 3739.47 |
| 2024-11-08 | 3724.37 |
| 2024-11-07 | 3673.49 |
| 2024-11-06 | 3602.99 |
| 2024-11-05 | 3581.61 |
| 2024-11-04 | 3572.04 |
| 2024-11-01 | 3555.43 |
| 2024-10-30 | 3558.88 |
| 2024-10-29 | 3590.36 |
| 2024-10-28 | 3584.08 |
| 2024-10-25 | 3593.41 |
| 2024-10-24 | 3604.95 |
| 2024-10-23 | 3600.78 |
| 2024-10-22 | 3587.41 |
| 2024-10-21 | 3614.58 |
| 2024-10-18 | 3640.19 |
| 2024-10-17 | 3625.25 |
| 2024-10-16 | 3590.62 |
| 2024-10-15 | 3595.47 |
| 2024-10-14 | 3595.91 |
| 2024-10-11 | 3573.76 |
| 2024-10-10 | 3585.29 |
| 2024-10-09 | 3595.66 |
| 2024-10-08 | 3575.69 |
| 2024-10-07 | 3599.19 |
| 2024-10-04 | 3589.13 |
| 2024-10-03 | 3577.43 |
| 2024-10-02 | 3584.67 |
| 2024-10-01 | 3580.96 |
| 2024-09-30 | 3585.29 |
| 2024-09-27 | 3573.36 |
Get notified instantly when MacroVar new signals are available for FTSE Straits Times Singapore. Create your free account
Embed the latest FTSE Straits Times Singapore Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
FTSE Straits Times Singapore Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE Straits Times Singapore | STI | 3818.21 | 0 | 0.01 | 0.02 | 0.23 |
FTSE Straits Times Singapore Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FTSE Straits Times Singapore is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access