FTSE Straits Times Singapore
FTSE Straits Times Singapore closed down 3072.99 as of November 30, 2023 from 3084.7 from the previous day, 3111.75 last week and 3076.77 last month.
FTSE Straits Times Singapore Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download FTSE Straits Times Singapore historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed FTSE Straits Times Singapore Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE Straits Times Singapore Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 3085.72 | 3086.44 | 3067.3 | 3072.99 |
| 2023-11-29 | 3078.31 | 3094.61 | 3075.9 | 3084.7 |
| 2023-11-28 | 3087.19 | 3089.55 | 3061.6 | 3065.94 |
| 2023-11-27 | 3092.11 | 3102.59 | 3078.57 | 3086.42 |
| 2023-11-24 | 3111.75 | 3111.82 | 3091.99 | 3094.81 |
| 2023-11-23 | 3099.1 | 3116.84 | 3098.16 | 3111.75 |
| 2023-11-22 | 3096.38 | 3119.6 | 3093.31 | 3114.92 |
| 2023-11-21 | 3113.8 | 3114.54 | 3092.08 | 3096.34 |
| 2023-11-20 | 3116.54 | 3120.21 | 3100.44 | 3111.58 |
| 2023-11-17 | 3123.17 | 3128.52 | 3110.36 | 3124.67 |
| 2023-11-16 | 3126.17 | 3140.04 | 3101.27 | 3133.05 |
| 2023-11-15 | 3140.52 | 3145.81 | 3116.64 | 3132.12 |
| 2023-11-14 | 3107.68 | 3117.39 | 3090.49 | 3104.66 |
| 2023-11-10 | 3119.47 | 3121.26 | 3100.38 | 3106.68 |
| 2023-11-09 | 3127.97 | 3150.26 | 3127.01 | 3135.32 |
| 2023-11-08 | 3159.04 | 3161.11 | 3121.51 | 3129.72 |
| 2023-11-07 | 3168.18 | 3177.23 | 3153.49 | 3173.81 |
| 2023-11-06 | 3162.36 | 3180.53 | 3153.63 | 3180.53 |
| 2023-11-03 | 3106.94 | 3143.66 | 3143.66 | 3143.66 |
| 2023-11-02 | 3082.49 | 3106.76 | 3076 | 3082.49 |
| 2023-11-01 | 3076.77 | 3081.65 | 3068.56 | 3076.77 |
| 2023-10-31 | 3067.74 | 3086.39 | 3053.12 | 3067.74 |
| 2023-10-30 | 3064.29 | 3070.19 | 3041.67 | 3064.29 |
| 2023-10-27 | 3076.95 | 3061.85 | 3061.85 | 3061.85 |
| 2023-10-26 | 3070.71 | 3071.31 | 3071.31 | 3071.31 |
| 2023-10-25 | 3091.56 | 3078.78 | 3078.78 | 3078.78 |
| 2023-10-24 | 3083.88 | 3087.7 | 3053.18 | 3083.88 |
| 2023-10-23 | 3065.9 | 3053.36 | 3053.36 | 3053.36 |
| 2023-10-20 | 3076.69 | 3100.44 | 3074.07 | 3076.69 |
| 2023-10-19 | 3111.78 | 3099.6 | 3099.6 | 3099.6 |
| 2023-10-18 | 3167.63 | 3136.62 | 3136.62 | 3136.62 |
| 2023-10-17 | 3185.79 | 3171.83 | 3171.83 | 3171.83 |
| 2023-10-16 | 3163.89 | 3179.39 | 3157.63 | 3163.89 |
| 2023-10-13 | 3192.33 | 3185.79 | 3185.79 | 3185.79 |
| 2023-10-12 | 3218.69 | 3232.09 | 3202.15 | 3218.69 |
| 2023-10-11 | 3192.87 | 3214.24 | 3185.05 | 3192.87 |
| 2023-10-10 | 3185.84 | 3202.83 | 3182.47 | 3199.07 |
| 2023-10-09 | 3165.72 | 3174.84 | 3157.45 | 3166.51 |
| 2023-10-06 | 3158.1 | 3179.94 | 3155.86 | 3174.39 |
| 2023-10-05 | 3155.1 | 3174.99 | 3145.66 | 3155.1 |
Get notified instantly when MacroVar new signals are available for FTSE Straits Times Singapore. Create your free account
Embed the latest FTSE Straits Times Singapore Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of FTSE Straits Times Singapore.
FTSE Straits Times Singapore Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE Straits Times Singapore | STI | 3082.49 | -0.5 | -1 | -2.15433 | 0.00186 | 0.00364 | -0.02301 | -0.01534 |
FTSE Straits Times Singapore Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Singapore Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE Straits Times Singapore | STI | 3082.49 | -0.5 | -1 | -2.15433 | 38.3531 | 0.00186 | 0.00364 | -0.02301 | -0.01534 |
| Singapore ETF | EWS | 17.6 | -0.5 | -1 | -1.90121 | 43.7779 | 0.00457 | 0.00228 | -0.01235 | 0.02029 |
| Singapore Dollar US Dollar (SGD/USD) | SGDUSD | 1.3648 | -1 | 0.75 | 1.27827 | 46.2556 | -0.00249 | -0.00343 | -0.00161 | -0.00423 |
| Singapore 5-Year Bond Yield | SG.5Y | 3.125 | 0 | 1 | 1.0577 | 52.2256 | -0.01264 | -0.01884 | 0.04341 | 0.04167 |
| Singapore 2-year bond yield | SG.2Y | 3.565 | -1 | 0.25 | 0.69849 | 35.0517 | -0.02329 | -0.02729 | -0.04679 | 0.11931 |
| Singapore Yield Curve | SG.YC | -0.27 | 0 | 1 | 1.45575 | 50.4951 | 0.08 | 0.125 | -0.1 | 0.17391 |
| Singapore Credit Default Swaps | CDS.Singapore | 25.56 | 1 | 1 | 2.35775 | 83.1306 | 0.33542 | 0.40132 | 0.57389 | 0.18388 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | sg.balanceoftrade | 6524.82 | 5118.17 | 27 | 57 | UP | UP | 85 | 2023-10-31 |
| bank lending rate | sg.banks.lendingrate | 5.25 | 5.25 | 0 | 0 | Down | Down | 61 | 2021-06-30 |
| banks balance sheet | sg.banks.bs | 3377770 | 3361470 | 0 | -3 | UP | Down | 2 | 2023-09-30 |
| business confidence | sg.bizconfidence | 7 | 6 | 17 | -333 | UP | UP | 10 | 2023-09-30 |
| capital flows | sg.capitalflows | 16402.2 | 4937.6 | 232 | 122 | Down | UP | 78 | 2023-09-30 |
| car registrations | sg.carregistrations | 4124 | 4026 | 2 | -2 | UP | Down | 78 | 2023-10-31 |
| central bank balance sheet | sg.cb.assets | 718436 | 715709 | 0 | 10 | UP | UP | 38 | 2023-10-31 |
| composite pmi | sg.comppmi | 54.2 | 53.6 | 1 | -6 | UP | Down | 32 | 2023-09-30 |
| consumer price index cpi | sg.cpi | 114.88 | 114.3 | 1 | 5 | UP | UP | 77 | 2023-10-31 |
| core inflation rate | sg.coreinflationrate | 3 | 3.4 | -12 | -43 | Down | Down | 53 | 2023-09-30 |
| current account | sg.currentaccount | 30070.4 | 31534 | -5 | 32 | UP | UP | 68 | 2023-09-30 |
| current account to gdp | sg.currentaccountgdp | 19.3 | 18 | 7 | -18 | UP | Down | 0 | 2022-01-31 |
| deposit interest rate | sg.depositrate | 0.12 | 0.12 | 0 | -33 | Down | Down | 15 | 2021-06-30 |
| exports | sg.exports | 51731.7 | 49975.1 | 4 | -18 | Down | Down | 4 | 2023-06-30 |
| external debt | sg.externaldebt | 2420510 | 2367190 | 2 | 8 | UP | UP | 18 | 2023-06-30 |
| fiscal expenditure | sg.fiscalexp | 7625.2 | 8956.3 | -15 | 22 | Down | UP | 72 | 2023-09-30 |
| foreign direct investment | sg.fdi | 30753.8 | 47190.3 | -35 | 14 | Down | UP | 37 | 2023-09-30 |
| foreign exchange reserves | sg.fxreserves | 463359 | 460498 | 1 | 16 | UP | UP | 68 | 2023-11-30 |
| gdp | sg.gdp | 466.79 | 396.99 | 18 | 95 | UP | UP | 0 | 2022-12-31 |
| Real GDP | sg.realgdp | 132441 | 130658 | 1 | 17 | UP | UP | 79 | 2023-09-30 |
| gdp growth | sg.gdpgrowth | 1.4 | 0.1 | 1300 | -63 | UP | Down | 50 | 2023-12-31 |
| gdp growth annual | sg.gdpgrowthan | 1.1 | 0.5 | 120 | -146 | Down | UP | 15 | 2023-12-31 |
| gold reserves | sg.goldres | 230.25 | 225.36 | 2 | 81 | UP | UP | 100 | 2023-09-30 |
| government budget | sg.govbudget | -0.3 | -0.9 | -67 | -200 | UP | Down | 0 | 2022-01-31 |
| Government budget | sg.govbudgetvalue | 2484.7 | 4097.4 | -39 | 31 | UP | UP | 65 | 2023-09-30 |
| government debt | sg.govdebt | 1120970 | 1102450 | 2 | 62 | UP | UP | 93 | 2023-09-30 |
| government debt to gdp | sg.govdebtgdp | 167.8 | 160 | 5 | 73 | UP | UP | 0 | 2022-01-31 |
| government revenues | sg.govrev | 10109.9 | 13053.7 | -23 | 77 | UP | UP | 93 | 2023-10-31 |
| housing index | sg.housingindex | 196 | 194.4 | 1 | 21 | UP | UP | 73 | 2024-03-31 |
| imports | sg.imports | 51177.8 | 49140.6 | 4 | -4 | UP | Down | 42 | 2023-10-31 |
| industrial production | sg.indproduction | -2.1 | -11.6 | -82 | -49 | UP | UP | 75 | 2023-11-30 |
| industrial production mom | sg.indproductionmm | 10.66 | -10.76 | -199 | -766 | UP | UP | 7 | 2023-11-30 |
| inflation cpi | sg.inflationcpi | 4.1 | 4 | 2 | -45 | Down | Down | 30 | 2023-09-30 |
| interbank rate | sg.interbankrate | 4.06 | 4.06 | 0 | -1 | Down | Down | 9 | 2023-08-15 |
| loans to private sector | sg.loanprivate | 791526 | 787579 | 1 | -4 | Down | Down | 12 | 2023-10-31 |
| Manufacturing PMI | sg.manpmi | 50.1 | 49.9 | 0 | 1 | UP | UP | 81 | 2023-10-31 |
| money supply m0 | sg.msm0 | 60946.7 | 60818.3 | 0 | 3 | UP | UP | 10 | 2023-09-30 |
| money supply m1 | sg.msm1 | 259272 | 259096 | 0 | -4 | UP | Down | 21 | 2023-09-30 |
| money supply m2 | sg.msm2 | 782260 | 785065 | -0 | 4 | UP | UP | 44 | 2023-09-30 |
| money supply m3 | sg.msm3 | 796709 | 799532 | -0 | 4 | UP | UP | 43 | 2023-09-30 |
| new home sales | sg.newhomesales | 203 | 217 | -6 | -35 | Down | Down | 30 | 2023-10-31 |
| Producer Price Index | sg.producerprices | 116.36 | 118.94 | -2 | -2 | UP | Down | 48 | 2023-10-31 |
| PPI Index | sg.producerpricesch | -0.4 | -3.6 | -89 | -107 | UP | Down | 62 | 2023-11-30 |
| retail sales MoM | sg.retailsales | -1.6 | 1.9 | -184 | -150 | Down | Down | 33 | 2023-09-30 |
| retail sales | sg.retailsalesan | 0.6 | 4.2 | -86 | -95 | Down | Down | 43 | 2023-09-30 |
| unemployment rate | sg.unemploymentrate | 1.8 | 2 | -10 | -28 | Down | Down | 10 | 2023-03-31 |
| interest rate | sg.interestrate | 3.49 | 3.6165 | -3 | 5 | Down | UP | 78 | 2023-08-15 |