FTSE Straits Times Singapore Index

FTSE Straits Times Singapore closed down by -1.51% to 3119.0 on 23 January 2021 and +0.32% on a weekly basis. FTSE Straits Times Singapore momentum was last calculated at +50.0/100 indicating positive momentum. FTSE Straits Times Singapore trend is +75.0/100 indicating a positive trend. FTSE Straits Times Singapore momentum exhaustion is 0.51137 indicating FTSE Straits Times Singapore is oversold.FTSE Straits Times Singapore RSI is 56.6274 .

FTSE Straits Times Singapore Index Chart

stmk81449 var1=6158end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
11/05/2022 3.226,07
10/05/2022 3.234,19
09/05/2022 3.275,07
06/05/2022 3.291,89
05/05/2022 3.343,57
04/05/2022 3.349,27
29/04/2022 3.356,90
28/04/2022 3.335,09
27/04/2022 3.320,67
26/04/2022 3.322,05

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for FTSE Straits Times Singapore. Create your free account


FTSE Straits Times Singapore Index

FTSE Straits Times Singapore Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the FTSE Straits Times Singapore. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the FTSE Straits Times Singapore trading signals presented in the FTSE Straits Times Singapore statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
FTSE Straits Times Singapore STI 3433.9 1 1 2.80931 68.2085 0.00056 0.02499 0.04736 0.07616

FTSE Straits Times Singapore closed at 3119.0 on 23 January 2021. FTSE Straits Times Singapore trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. FTSE Straits Times Singapore momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. FTSE Straits Times Singapore momentum exhaustion is 0.51137 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating FTSE Straits Times Singapore is oversold and a possible reversal is imminent. FTSE Straits Times Singapore RSI was last calculated at 56.6274. FTSE Straits Times Singapore moving averages were last recorded as follows: 1-month moving average: 2842.42 in an uptrend , 1-quarter moving average: 2707.48 in an uptrend and 1-year moving average: 2711.04 in a downtrend. FTSE Straits Times Singapore annual return was last recorded at None%, daily return was last recorded at -1.51%, and weekly return was last recorded at 0.32%. FTSE Straits Times Singapore histrorical 20-day volatility was last recorded at 8.85025%, FTSE Straits Times Singapore alpha None, FTSE Straits Times Singapore beta None and FTSE Straits Times Singapore maximum drawdown was recorded at None%. MacroVar models monitor FTSE Straits Times Singapore statistics based on historical data since 1970.

FTSE Straits Times Singapore Index News

FTSE Straits Times Singapore Factors

FTSE Straits Times Singapore

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Singapore PMI vs Stocks SG.FACT.STPMI 2443.13 50.2147 -2.08088

FTSE Straits Times Singapore related Indicators

FTSE Straits Times Singapore

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Singapore ETF Stock Index ETF EWS 21.41 1 0 -1.03808 61.7408 0.02587 0.02933 0.05261 -0.09164
Singapore PMI vs Stocks Stock Index vs PMI Factor SG.FACT.STPMI 2443.13

Singapore Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE Straits Times Singapore STI 3433.9 1 1 2.80931 68.2085 0.00056 0.02499 0.04736 0.07616
Singapore ETF EWS 21.41 1 0 -1.03808 61.7408 0.02587 0.02933 0.05261 -0.09164
Singapore Dollar US Dollar (SGD/USD) SGDUSD 1.3562 -0.5 0.25 0.61378 49.3422 -0.00367 -0.00015 -0.0011 0.01096
Singapore 5-Year Bond Yield SG.5Y 1.895 0.5 1 2.2251 68.6949 -0.00525 0.07062 0.08286 1.05978
Singapore 2-year bond yield SG.2Y 1.87 1 1 3.38015 92.6524 0.01081 0.16149 0.54545 2.59615
Singapore Yield Curve SG.YC 1.02 0.5 0.25 0.55749 59.2503 -6.42 -6.85 -11.3 1.22807
Singapore Credit Default Swaps CDS.Singapore 25.56 1 1 2.35775 83.1306 0.33542 0.40132 0.57389 0.18388

Singapore Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade sg.balanceoftrade 4.17 8.286 -49.65 -99.92 Down Down 1.67 2022-04-18
bank lending rate sg.banks.lendingrate 5.25 5.25 0 -0.0150094 -1.0 -1.0 0.1 2020-01-31
banks balance sheet sg.banks.bs 3225310 3125050 3.21 107.77 UP UP 100 2022-05-04
business confidence sg.bizconfidence 2 2 0 100 UP UP 51.67 2022-04-29
capital flows sg.capitalflows -6407.9 -16248.2 -0.605624 -1.44273 -1.0 -1.0 0.133333 2021-03-01
car registrations sg.carregistrations 6254 5453 0.146892 2.01834 -1.0 1.0 0.966667 2021-06-30
central bank balance sheet sg.cb.assets 527028 522190 0.00926483 0.284435 1.0 1.0 1 2021-03-31
composite pmi sg.comppmi 56.7 52.9 7.18 9.46 UP UP 96.67 2022-05-04
consumer price index cpi sg.cpi 106.69 105.38 1.24 5.42 UP UP 100 2022-04-29
core inflation rate sg.coreinflationrate 2.9 2.2 31.82 480 UP UP 100 2022-04-29
current account sg.currentaccount 24625.2 19622.6 0.254941 0.514325 1.0 1.0 0.8 2021-01-31
current account to gdp sg.currentaccountgdp 17.6 14.3 0.230769 0.213793 -1.0 1.0 0 2020-01-31
deposit interest rate sg.depositrate 0.12 0.13 -0.0769231 -0.52 -1.0 -1.0 0.0166667 2021-01-31
exports sg.exports 49635.5 50969.2 -0.0261668 0.263379 1.0 1.0 0.966667 2021-06-30
external debt sg.externaldebt 2237430 2210680 0.0121003 0.137437 1.0 1.0 0.35 2021-01-01
fiscal expenditure sg.fiscalexp 7214.5 3761.6 0.917934 -0.416043 -1.0 -1.0 0.0333333 2021-05-31
foreign direct investment sg.fdi 30329.1 27000.9 0.123263 -0.158149 -1.0 -1.0 0.25 2020-10-01
foreign exchange reserves sg.fxreserves 504300 513841 -1.86 -1.72 Down Down 75 2022-05-04
gdp sg.gdp 372.063 373.217 -0.00309203 1.05626 1.0 1.0 0 2019-01-31
Real GDP sg.realgdp 121079 117400 0.0313373 0.0305824 1.0 1.0 0.0666667 2021-03-31
gdp growth sg.gdpgrowth -2 3.1 -1.64516 -5 -1.0 -1.0 0.05 2021-04-01
gdp growth annual sg.gdpgrowthan 14.3 1.3 10 2.1087 1.0 1.0 1 2021-04-01
gold reserves sg.goldres 127.4 127.4 0 0 -1.0 -1.0 0.508333 2019-06-01
government budget sg.govbudget -13.9 -0.3 45.3333 -2.71182 -1.0 -1.0 0 2019-02-28
Government budget sg.govbudgetvalue 3193.2 1604.9 0.989657 -1.40774 1.0 1.0 0.183333 2021-05-31
government debt sg.govdebt 728756 704721 0.0341057 0.409335 1.0 1.0 0.95 2020-07-01
government debt to gdp sg.govdebtgdp 131 126.3 0.037213 0.374607 1.0 1.0 0 2019-02-28
government revenues sg.govrev 10407.7 5366.5 0.939383 1.30106 1.0 1.0 0.95 2021-05-31
housing index sg.housingindex 174.8 173.6 0.69 15.92 UP UP 100 2022-04-29
imports sg.imports 45025.9 44061.1 0.0218969 0.30249 1.0 1.0 0.983333 2021-06-30
industrial production sg.indproduction 3.4 17.5 -80.57 -61.36 Down Down 31.67 2022-04-29
industrial production mom sg.indproductionmm -12.6 16.8 -175 3050 Down Down 6.67 2022-04-29
inflation cpi sg.inflationcpi 5.4 4.3 25.58 315.38 UP UP 100 2022-04-29
interbank rate sg.interbankrate 0.44 0.44 0 0 -1.0 -1.0 0.4 2021-06-02
loans to private sector sg.loanprivate 829888 829483 0.05 20.06 UP UP 100 2022-04-29
manufacturing pmi sg.manpmi 50.1 50.2 -0.2 -1.38 Down Down 23.33 2022-04-04
money supply m0 sg.msm0 58537.5 58593.4 -0.1 6.02 UP UP 96.67 2022-05-04
money supply m1 sg.msm1 292648 288649 1.39 7.13 UP UP 100 2022-05-04
money supply m2 sg.msm2 751611 737688 1.89 2.88 UP UP 100 2022-05-04
money supply m3 sg.msm3 764759 750826 1.86 2.85 UP UP 100 2022-05-04
new home sales sg.newhomesales 1262 1296 -0.0262346 3.55596 1.0 1.0 1 2021-04-30
Producer Price Index sg.producerprices 112.8 107.82 4.62 19.2 UP UP 100 2022-05-04
PPI Index sg.producerpricesch 27.6 22.6 22.12 184.54 UP UP 100 2022-04-29
retail sales MoM sg.retailsales 7.5 -1.5 -600 150 UP UP 96.67 2022-05-04
retail sales sg.retailsalesan 8.7 -3.5 -348.57 38.1 Down UP 93.33 2022-05-04
unemployment rate sg.unemploymentrate 2.9 3.3 -0.121212 0.45 1.0 1.0 0.966667 2020-11-30
interest rate sg.interestrate 0.08 0.21 -0.619048 -0.953488 -1.0 -1.0 0.0333333 2020-09-30

FMacroVar Trading Signals:

MacroVar calculates the following signals: FTSE Straits Times Singapore momentum, FTSE Straits Times Singapore trend, FTSE Straits Times Singapore oscillator, FTSE Straits Times Singapore RSI, FTSE Straits Times Singapore returns and other FTSE Straits Times Singapore statistics and technical signals. Click here to explore MacroVar Models.