Silver Miners ETF
Silver Miners ETF closed down 13.19 as of November 20, 2024 from 13.4 from the previous day, 12.62 last week and 15.27 last month.
Silver Miners ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Silver Miners ETF historical data, charts and analysis in your website and with others.
Silver Miners ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Silver Miners ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Silver Miners ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 13.19 |
| 2024-11-19 | 13.4 |
| 2024-11-18 | 13.2 |
| 2024-11-15 | 12.66 |
| 2024-11-14 | 12.7 |
| 2024-11-13 | 12.62 |
| 2024-11-12 | 12.83 |
| 2024-11-11 | 12.97 |
| 2024-11-08 | 13.54 |
| 2024-11-07 | 13.95 |
| 2024-11-06 | 13.55 |
| 2024-11-05 | 13.88 |
| 2024-11-04 | 13.88 |
| 2024-11-01 | 14.06 |
| 2024-10-31 | 14.28 |
| 2024-10-30 | 14.7 |
| 2024-10-29 | 15.04 |
| 2024-10-28 | 14.72 |
| 2024-10-25 | 14.72 |
| 2024-10-24 | 15.01 |
| 2024-10-23 | 15.27 |
| 2024-10-22 | 15.55 |
| 2024-10-21 | 15.1 |
| 2024-10-18 | 14.86 |
| 2024-10-17 | 13.88 |
| 2024-10-16 | 13.96 |
| 2024-10-15 | 13.89 |
| 2024-10-14 | 13.74 |
| 2024-10-11 | 13.84 |
| 2024-10-10 | 13.76 |
| 2024-10-09 | 13.26 |
| 2024-10-08 | 13.23 |
| 2024-10-07 | 13.29 |
| 2024-10-04 | 13.58 |
| 2024-10-03 | 13.45 |
| 2024-10-02 | 13.51 |
| 2024-10-01 | 13.395 |
| 2024-09-30 | 13.26 |
| 2024-09-27 | 13.64 |
| 2024-09-26 | 14.2 |
| 2024-09-25 | 13.96 |
| 2024-09-24 | 13.98 |
| 2024-09-23 | 13.25 |
| 2024-09-20 | 13.41 |
| 2024-09-19 | 13.2 |
| 2024-09-18 | 12.88 |
| 2024-09-17 | 13.22 |
| 2024-09-16 | 13.38 |
| 2024-09-13 | 13.4 |
| 2024-09-12 | 12.85 |
| 2024-09-11 | 12 |
| 2024-09-10 | 11.76 |
| 2024-09-09 | 11.52 |
| 2024-09-06 | 11.43 |
| 2024-09-05 | 11.785 |
| 2024-09-04 | 11.69 |
| 2024-09-03 | 11.74 |
| 2024-08-30 | 12.35 |
| 2024-08-29 | 12.51 |
| 2024-08-28 | 12.37 |
Get notified instantly when MacroVar new signals are available for Silver Miners ETF. Create your free account
Embed the latest Silver Miners ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Silver Miners ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Silver Miners ETF | SLVP | 12.9 | 4.62 | 12.47 | 8.86 | 32.58 |
Silver Miners ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Silver Miners ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access