Silver Miners ETF
Silver Miners ETF closed down 12.83 as of November 12, 2024 from 12.97 from the previous day, 13.88 last week and 13.89 last month.
Silver Miners ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Silver Miners ETF historical data, charts and analysis in your website and with others.
Silver Miners ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Silver Miners ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Silver Miners ETF Historical Data
Date | Close |
---|---|
2024-11-12 | 12.83 |
2024-11-11 | 12.97 |
2024-11-08 | 13.54 |
2024-11-07 | 13.95 |
2024-11-06 | 13.55 |
2024-11-05 | 13.88 |
2024-11-04 | 13.88 |
2024-11-01 | 14.06 |
2024-10-31 | 14.28 |
2024-10-30 | 14.7 |
2024-10-29 | 15.04 |
2024-10-28 | 14.72 |
2024-10-25 | 14.72 |
2024-10-24 | 15.01 |
2024-10-23 | 15.27 |
2024-10-22 | 15.55 |
2024-10-21 | 15.1 |
2024-10-18 | 14.86 |
2024-10-17 | 13.88 |
2024-10-16 | 13.96 |
2024-10-15 | 13.89 |
2024-10-14 | 13.74 |
2024-10-11 | 13.84 |
2024-10-10 | 13.76 |
2024-10-09 | 13.26 |
2024-10-08 | 13.23 |
2024-10-07 | 13.29 |
2024-10-04 | 13.58 |
2024-10-03 | 13.45 |
2024-10-02 | 13.51 |
2024-10-01 | 13.395 |
2024-09-30 | 13.26 |
2024-09-27 | 13.64 |
2024-09-26 | 14.2 |
2024-09-25 | 13.96 |
2024-09-24 | 13.98 |
2024-09-23 | 13.25 |
2024-09-20 | 13.41 |
2024-09-19 | 13.2 |
2024-09-18 | 12.88 |
2024-09-17 | 13.22 |
2024-09-16 | 13.38 |
2024-09-13 | 13.4 |
2024-09-12 | 12.85 |
2024-09-11 | 12 |
2024-09-10 | 11.76 |
2024-09-09 | 11.52 |
2024-09-06 | 11.43 |
2024-09-05 | 11.785 |
2024-09-04 | 11.69 |
2024-09-03 | 11.74 |
2024-08-30 | 12.35 |
2024-08-29 | 12.51 |
2024-08-28 | 12.37 |
2024-08-27 | 12.78 |
2024-08-26 | 12.85 |
2024-08-23 | 12.92 |
2024-08-22 | 12.73 |
2024-08-21 | 13.02 |
2024-08-20 | 12.92 |
Get notified instantly when MacroVar new signals are available for Silver Miners ETF. Create your free account
Embed the latest Silver Miners ETF Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Silver Miners ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Silver Miners ETF | SLVP | 12.9 | 4.62 | 12.47 | 8.86 | 32.58 |
Silver Miners ETF Quantitative Analysis, Charts & Factors
Upgrade your membership to get access