NZX 50


NZX 50 closed down 11864.9 as of June 14, 2024 from 11872.6 from the previous day, 11786 last week and 11676 last month.

NZX 50 Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download NZX 50 historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed NZX 50 Chart or Data Table in your website or Share this chart and data table with your friends.

NZX 50 Historical Data

DateOpenHighLowClose
2024-06-14 11872.6 11885.9 11817.4 11864.9
2024-06-13 11741.9 11872.6 11741.9 11872.6
2024-06-12 11785.5 11811.1 11741.9 11741.9
2024-06-11 11787.6 11829.9 11770.1 11785.5
2024-06-10 11856.6 11856.9 11757.7 11787.6
2024-06-09 11856.6 11856.9 11783.4 11786
2024-06-07 11973 11973 11849 11856.6
2024-06-06 11996.7 12007 11872.1 11973
2024-06-05 11880.5 12026.5 11846.3 11996.7
2024-06-04 11867.3 11891.2 11754.7 11880.5
2024-06-03 11867.3 11868.9 11754.7 11812.4
2024-05-31 11557.2 11867.3 11557.2 11867.3
2024-05-30 11678.7 11678.7 11555.6 11557.2
2024-05-29 11682.5 11757.9 11678.5 11678.7
2024-05-28 11756 11779.9 11682.5 11682.5
2024-05-27 11783.4 11783.4 11710 11756
2024-05-26 11783.4 11783.4 11710 11738.2
2024-05-24 11809.5 11810 11681.7 11783.4
2024-05-23 11732.3 11809.5 11700 11809.5
2024-05-22 11676 11768.9 11651.3 11732.3
2024-05-21 11735.7 11735.7 11672.1 11676
2024-05-20 11699.8 11739.5 11661 11735.7
2024-05-19 11699.8 11699.8 11667.3 11667.3
2024-05-17 11724 11737.4 11653 11699.8
2024-05-16 11525.9 11728.1 11525.9 11728.1
2024-05-15 11605.6 11617.8 11525.9 11531
2024-05-14 11631 11648.1 11603 11604.8
2024-05-13 11660.2 11691.3 11622.6 11631.8
2024-05-12 11757.5 11757.5 11757.5 11757.5
2024-05-10 11738.4 11757.8 11707.4 11755.2
2024-05-09 11762.8 11767.8 11695.2 11746.6
2024-05-08 11758.7 11800.7 11734.7 11782.9
2024-05-07 11816.6 11829.8 11756.5 11800.8
2024-05-06 11830.6 11851.5 11810.5 11820.8
2024-05-03 11859.4 11938.1 11809.6 11938.1
2024-05-02 11859 11875.8 11835.9 11874
2024-05-01 11922.2 11922.2 11845.4 11867.6
2024-04-30 11911.1 11957.5 11882.9 11957.5
2024-04-29 11815.6 11916.2 11802 11916.2
2024-04-28 11805.1 11805.1 11805.1 11805.1


Get notified instantly when MacroVar new signals are available for NZX 50.Create your free account


Embed the latest NZX 50 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest NZX 50 chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of NZX 50.

NZX 50 Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
NZX 50NZ5011123.10-1-1.726590.00410.03702-0.01508-0.04467

NZX 50 Factors



New Zealand News Stream

NewsDate


New Zealand Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Dow Jones New ZealandNZDOW305.820-1-1.6171747.4680.00069-0.000560.031360.0016
NZX 50NZ5011123.10-1-1.7265954.24960.00410.03702-0.01508-0.04467
New Zealand ETFENZL42.48-0.5-1-2.0451744.68240.020170.02091-0.03213-0.02591
New Zealand Dollar US Dollar (NZD/USD)NZDUSD 1.6955011.4418348.1944-0.009-0.012870.011510.04428
New Zealand 5-Year Bond YieldNZ.5Y4.174-1-1-1.2144222.659-0.00406-0.03936-0.1244-0.04725
New Zealand 2-Year Bond YieldNZ.2Y4.411-1-1-1.8742720.684-0.03012-0.04771-0.15853-0.08162
New Zealand Yield CurveNZ.YC-0.032-113.3914468.9662-0.69524-0.76119-0.91645-0.93305
New Zealand Credit Default SwapsCDS.New-Zealand21.4-1-0.75-0.2811528.31580000.37179
New Zealand Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradenz.balanceoftrade91476-81-59UPDown372024-04-30
bank lending ratenz.banks.lendingrate12.6612.62027UPUP852023-07-31
banks balance sheetnz.banks.bs70599270337303UPUP242024-03-31
building permitsnz.buildingpermits29292936-0-15DownDown222024-03-31
business confidencenz.bizconfidence11.214.9-25-136DownUP222024-05-31
capacity utilizationnz.caputilization90.291.4-1-3DownDown02024-03-31
capital flowsnz.capitalflows12632575711977UPUP832023-12-31
car registrationsnz.carregistrations36124591-21-27DownDown282024-03-31
central bank balance sheetnz.cb.assets95823948381-7UPDown192024-03-31
composite pminz.comppmi44.747.3-5-11DownDown172024-05-31
consumer confidencenz.consconfidence93.288.95-11UPDown222024-03-31
consumer price index cpinz.cpi12671259119UPUP982024-03-31
core inflation ratenz.coreinflationrate3.74.4-16118DownUP732024-03-31
current accountnz.currentaccount-7837-10974-29188DownDown852023-12-31
current account to gdpnz.currentaccountgdp-6.9-8.8-22123DownDown02023-01-31
deposit interest ratenz.depositrate5.435.410-1UPDown312023-08-15
exportsnz.exports642063801-3UPDown252024-04-30
external debtnz.externaldebt352682343073321UPUP932023-12-31
fiscal expenditurenz.fiscalexp161822150956763UPUP02023-01-31
foreign direct investmentnz.fdi27831769574UPUP652023-12-31
foreign exchange reservesnz.fxreserves2711831712-1415DownUP682024-03-31
gdpnz.gdp247.23249.89-169UPUP02022-12-31
Real GDPnz.realgdp7056870569-05UPUP232023-12-31
gdp growthnz.gdpgrowth-0.1-0.3-67-90DownUP382023-12-31
gdp growth annualnz.gdpgrowthan-0.3-0.6-50-400DownDown52023-12-31
government budgetnz.govbudget-2.4-2.7-11-44DownUP02023-12-31
Government budgetnz.govbudgetvalue-9446-9691-3-49DownUP02023-12-31
government debtnz.govdebt15527312887320287UPUP02023-01-31
government debt to gdpnz.govdebtgdp35.929.820164UPUP02022-01-31
government revenuesnz.govrev153011141627890UPUP02023-01-31
housing indexnz.housingindex23462353-04UPUP02024-05-31
importsnz.imports632059007-1DownDown412024-04-30
industrial productionnz.indproduction-3.70.2-1950-1025DownDown72023-09-30
inflation cpinz.inflationcpi44.7-15-18DownDown402024-09-30
interbank ratenz.interbankrate5.655.6400DownDown562023-08-15
interest ratenz.interestrate5.55.50120UPUP672023-07-12
loans to private sectornz.loanprivate13493813480702UPUP262024-03-31
manufacturing pminz.manpmi47.248.9-3-3UPDown572024-05-31
money supply m0nz.msm089629082-1-2DownDown22024-03-31
money supply m1nz.msm11180681157762-4DownDown282024-03-31
money supply m3nz.msm341140440768414UPUP282024-03-31
Producer Price Indexnz.producerprices14091397119UPUP972024-03-31
retail sales MoMnz.retailsales0.5-1.9-126-82UPDown02024-03-31
retail salesnz.retailsalesan-2.4-4.1-41-136DownDown272024-03-31
services pminz.servpmi4346.6-8-18DownDown92024-05-31
unemployment ratenz.unemploymentrate4.347-9UPDown572024-03-31
youth unemployment ratenz.ytunemploymentrate12.111.92-14UPDown162023-03-31
Money Supply M2nz.msm2150882153357-22DownUP32017-01-31