NZX 50 Index

NZX 50 closed down 11885.4 as of June 2, 2023 from 11917.13 from the previous day, 11839.15 last week and 11950.37 last month.


NZX 50 Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download NZX 50 historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed NZX 50 Chart or Data Table in your website or Share this chart and data table with your friends.

NZX 50 Historical Data

Date Open High Low Close
2023-06-02 11903.3 11930.2 11885.2 11885.4
2023-06-01 11845.1 11917.1 11827.3 11917.1
2023-05-31 11863.8 11909.1 11813 11844.9
2023-05-30 11935.7 11941.3 11878.7 11878.7
2023-05-29 11830 11944.1 11830 11935.7
2023-05-28 11839.2 11839.2 11839.2 11839.2
2023-05-26 11959.8 11960.5 11821.3 11830
2023-05-25 11971.8 11986.4 11902 11959.8
2023-05-24 11944.2 11995.3 11862.4 11971.8
2023-05-23 11993 11999 11911.8 11944.2
2023-05-22 12099.7 12119.2 11973.4 11993
2023-05-21 12099.7 12099.7 12099.7 12099.7
2023-05-19 11976.1 12099.7 11965.4 12099.7
2023-05-18 11951.7 12039.3 11951.7 11976.1
2023-05-17 11945.9 11952.6 11899 11951.7
2023-05-16 11937.6 11952.6 11879 11945.9
2023-05-15 11938.8 11941.2 11882.8 11937.6
2023-05-14 11941.2 11941.2 11941.2 11941.2
2023-05-12 11887.8 11943.9 11857.8 11938.8
2023-05-11 11987.3 11990.3 11869.7 11887.8
2023-05-10 11876.1 11990.3 11861.7 11950.4
2023-05-09 11942.5 11942.5 11844.3 11889.6
2023-05-08 11889 11942.5 11873.1 11942.5
2023-05-07 11889 11889 11883.4 11883.8
2023-05-05 11968.5 11978 11859.1 11889
2023-05-04 11912.6 11939.1 11868.8 11928
2023-05-04 11912.6 11968.5 11868.8 11968.5
2023-05-04 11912.6 11939.1 11868.8 11928
2023-05-04 11912.6 11913.8 11868.8 11912.1
2023-05-04 11912.6 11913.8 11868.8 11912.1
2023-05-04 11912.6 11913.8 11868.8 11912.1
2023-05-04 11912.6 11939.1 11868.8 11928
2023-05-03 11952.7 11961.7 11881.2 11908
2023-05-03 11952.7 11961.7 11881.2 11908
2023-05-03 11952.7 11961.7 11881.2 11908
2023-05-03 11952.7 11961.7 11881.2 11908
2023-05-03 11952.7 11961.7 11881.2 11908
2023-05-03 11952.7 11961.7 11881.2 11908
2023-05-03 11952.7 11961.7 11881.2 11908
2023-05-03 11952.7 11961.7 11881.2 11908
Get notified instantly when MacroVar new signals are available for NZX 50. Create your free account
Embed the latest NZX 50 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest NZX 50 chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of NZX 50.

NZX 50 Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
NZX 50 NZ50 11151.9 -0.5 -0.5 -0.85221 -0.01005 -0.0093 0.02611 -0.15197

NZX 50 closed down 11885.4 as of June 2, 2023. NZX 50 trend was last calculated at -0.5/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. NZX 50 short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. NZX 50 momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. NZX 50 moving averages were last recorded as follows: 1-month moving average 11060.1 in an uptrend, NZX 50 1-quarter moving average 11278.6 in an downtrend, NZX 50 1-year moving average 11601.3 in an downtrend NZX 50 daily return was last recorded at -0, weekly return at -0.0093, monthly return at 0.02611 and annual return at -0.15197 NZX 50 20-day volatility was last recorded at 10.4694, MacroVar models monitor S&P 500 statistics based on historical data since 1970.