NZX 50
NZX 50 closed down 12349.5 as of July 26, 2024 from 12406.2 from the previous day, 12325.6 last week and 11776.7 last month.
NZX 50 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download NZX 50 historical data, charts and analysis in your website and with others.
NZX 50 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed NZX 50 Chart or Data Table in your website or Share this chart and data table with your friends.
NZX 50 Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 12349.5 |
| 2024-07-25 | 12406.2 |
| 2024-07-24 | 12531 |
| 2024-07-23 | 12425.6 |
| 2024-07-22 | 12309.9 |
| 2024-07-19 | 12325.6 |
| 2024-07-18 | 12329.4 |
| 2024-07-17 | 12292 |
| 2024-07-16 | 12184.5 |
| 2024-07-15 | 12123.1 |
| 2024-07-14 | 12090 |
| 2024-07-12 | 12135 |
| 2024-07-11 | 12058.3 |
| 2024-07-10 | 11943.3 |
| 2024-07-09 | 11848.1 |
| 2024-07-08 | 11745.5 |
| 2024-07-07 | 11725.6 |
| 2024-07-05 | 11794.8 |
| 2024-07-04 | 11746.7 |
| 2024-07-03 | 11790.9 |
| 2024-07-02 | 11776.7 |
| 2024-07-01 | 11789.4 |
| 2024-06-30 | 11799.5 |
| 2024-06-27 | 11717.4 |
| 2024-06-26 | 11835 |
| 2024-06-25 | 11716.4 |
| 2024-06-24 | 11627.9 |
| 2024-06-23 | 11655.5 |
| 2024-06-21 | 11682.4 |
| 2024-06-20 | 11771.8 |
| 2024-06-19 | 11671.2 |
| 2024-06-18 | 11767.4 |
| 2024-06-17 | 11698.5 |
| 2024-06-16 | 11765.7 |
| 2024-06-14 | 11864.9 |
| 2024-06-13 | 11872.6 |
| 2024-06-12 | 11741.9 |
| 2024-06-11 | 11785.5 |
| 2024-06-10 | 11787.6 |
| 2024-06-09 | 11786 |
| 2024-06-07 | 11856.6 |
| 2024-06-06 | 11973 |
| 2024-06-05 | 11996.7 |
| 2024-06-04 | 11880.5 |
| 2024-06-03 | 11812.4 |
| 2024-05-31 | 11867.3 |
| 2024-05-30 | 11557.2 |
| 2024-05-29 | 11678.7 |
| 2024-05-28 | 11682.5 |
| 2024-05-27 | 11756 |
| 2024-05-26 | 11738.2 |
| 2024-05-24 | 11783.4 |
| 2024-05-23 | 11809.5 |
| 2024-05-22 | 11732.3 |
| 2024-05-21 | 11676 |
| 2024-05-20 | 11735.7 |
| 2024-05-19 | 11667.3 |
| 2024-05-17 | 11699.8 |
| 2024-05-16 | 11728.1 |
| 2024-05-15 | 11531 |
Get notified instantly when MacroVar new signals are available for NZX 50.Create your free account
Embed the latest NZX 50 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
NZX 50 Statistics
NZX 50 Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting NZX 50 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access