Consumer Discretionary XLY ETF
Consumer Discretionary XLY ETF closed up 230.9 as of January 21, 2025 from 229.22 from the previous day, 222.07 last week and 228.64 last month.
Consumer Discretionary XLY ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Consumer Discretionary XLY ETF historical data, charts and analysis in your website and with others.
Consumer Discretionary XLY ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Consumer Discretionary XLY ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Consumer Discretionary XLY ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 230.9 |
| 2025-01-17 | 229.22 |
| 2025-01-16 | 226.05 |
| 2025-01-15 | 227.28 |
| 2025-01-14 | 221.64 |
| 2025-01-13 | 222.07 |
| 2025-01-10 | 220.82 |
| 2025-01-08 | 223.01 |
| 2025-01-07 | 222.38 |
| 2025-01-06 | 226.77 |
| 2025-01-03 | 225.88 |
| 2025-01-02 | 221.4 |
| 2024-12-31 | 224.35 |
| 2024-12-30 | 226.05 |
| 2024-12-27 | 229.74 |
| 2024-12-26 | 233.6 |
| 2024-12-24 | 234.47 |
| 2024-12-23 | 229.17 |
| 2024-12-20 | 228.91 |
| 2024-12-19 | 228.33 |
| 2024-12-18 | 228.64 |
| 2024-12-17 | 239.43 |
| 2024-12-16 | 238.68 |
| 2024-12-13 | 235.49 |
| 2024-12-12 | 234.56 |
| 2024-12-11 | 236.52 |
| 2024-12-10 | 232.44 |
| 2024-12-09 | 232.06 |
| 2024-12-06 | 232.8 |
| 2024-12-05 | 228 |
| 2024-12-04 | 226.15 |
| 2024-12-03 | 224.07 |
| 2024-12-02 | 224.24 |
| 2024-11-29 | 222.3 |
| 2024-11-27 | 220.04 |
| 2024-11-26 | 221.13 |
| 2024-11-25 | 220.33 |
| 2024-11-22 | 218.1 |
| 2024-11-21 | 215 |
| 2024-11-20 | 214.62 |
| 2024-11-19 | 215.57 |
| 2024-11-18 | 215.41 |
| 2024-11-15 | 213.44 |
| 2024-11-14 | 215.28 |
| 2024-11-13 | 218.38 |
| 2024-11-12 | 216.53 |
| 2024-11-11 | 219.46 |
| 2024-11-08 | 215.12 |
| 2024-11-07 | 212.11 |
| 2024-11-06 | 209.42 |
| 2024-11-05 | 202.93 |
| 2024-11-04 | 199.4 |
| 2024-11-01 | 200.09 |
| 2024-10-31 | 196.89 |
| 2024-10-30 | 199.95 |
| 2024-10-29 | 200.23 |
| 2024-10-28 | 201.28 |
| 2024-10-25 | 200.81 |
| 2024-10-24 | 200.18 |
| 2024-10-23 | 194.06 |
Get notified instantly when MacroVar new signals are available for Consumer Discretionary XLY ETF. Create your free account
Consumer Discretionary XLY ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Consumer Discretionary XLY ETF | XLY | 191.45 | 0.75 | 2.61 | 7.42 | 12.69 |
Consumer Discretionary XLY ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Consumer Discretionary XLY ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access