Consumer Discretionary XLY ETF

Home » United States Markets | United States Economy » Consumer Discretionary XLY ETF XLY

Consumer Discretionary XLY ETF closed down 216.53 as of November 12, 2024 from 219.46 from the previous day, 202.93 last week and 197.87 last month.

Consumer Discretionary XLY ETF Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Consumer Discretionary XLY ETF historical data, charts and analysis in your website and with others.


Consumer Discretionary XLY ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Consumer Discretionary XLY ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Consumer Discretionary XLY ETF Historical Data

Date Close
2024-11-12 216.53
2024-11-11 219.46
2024-11-08 215.12
2024-11-07 212.11
2024-11-06 209.42
2024-11-05 202.93
2024-11-04 199.4
2024-11-01 200.09
2024-10-31 196.89
2024-10-30 199.95
2024-10-29 200.23
2024-10-28 201.28
2024-10-25 200.81
2024-10-24 200.18
2024-10-23 194.06
2024-10-22 197.16
2024-10-21 197.96
2024-10-18 199.51
2024-10-17 198.73
2024-10-16 198.91
2024-10-15 197.87
2024-10-14 197.44
2024-10-11 196.58
2024-10-10 197.42
2024-10-09 198.4
2024-10-08 196.99
2024-10-07 195.09
2024-10-04 198.17
2024-10-03 195.58
2024-10-02 197.87
2024-10-01 199.56
2024-09-30 200.37
2024-09-27 200.84
2024-09-26 200.54
2024-09-25 199.69
2024-09-24 200.41
2024-09-23 198.67
2024-09-20 196.69
2024-09-19 197.14
2024-09-18 192.75
2024-09-17 193.13
2024-09-16 192.15
2024-09-13 192.48
2024-09-12 191.18
2024-09-11 189.05
2024-09-10 187.18
2024-09-09 185.06
2024-09-06 182.4
2024-09-05 187.13
2024-09-04 185.03
2024-09-03 184.55
2024-08-30 187.12
2024-08-29 184.34
2024-08-28 184.12
2024-08-27 185.92
2024-08-26 186.41
2024-08-23 187.87
2024-08-22 184.31
2024-08-21 187.55
2024-08-20 185.21

Get notified instantly when MacroVar new signals are available for Consumer Discretionary XLY ETF. Create your free account

Embed the latest Consumer Discretionary XLY ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Consumer Discretionary XLY ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Consumer Discretionary XLY ETF XLY 191.45 0.75 2.61 7.42 12.69

Consumer Discretionary XLY ETF Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Consumer Discretionary XLY ETF is only available to Premium users.

Upgrade your membership to get access

Consumer Discretionary XLY ETF Historical Data

The MacroVar database offers free access to historical data for the Consumer Discretionary XLY ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Consumer Discretionary XLY ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Consumer Discretionary XLY ETF

The Consumer Discretionary XLY ETF is an exchange-traded fund that focuses on companies within the consumer discretionary sector. This sector includes industries such as retail, media, restaurants, and leisure, which tend to be more sensitive to changes in consumer spending. By investing in this ETF, investors gain exposure to a diverse range of companies that cater to consumer preferences and trends. This can provide a way to capitalize on the potential growth of these industries while also diversifying their investment portfolio. Overall, the Consumer Discretionary XLY ETF offers investors a way to potentially benefit from the performance of consumer-focused companies within the stock market.