Consumer Discretionary XLY ETF
Consumer Discretionary XLY ETF closed down 214.62 as of November 20, 2024 from 215.57 from the previous day, 218.38 last week and 194.06 last month.
Consumer Discretionary XLY ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Consumer Discretionary XLY ETF historical data, charts and analysis in your website and with others.
Consumer Discretionary XLY ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Consumer Discretionary XLY ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Consumer Discretionary XLY ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 214.62 |
| 2024-11-19 | 215.57 |
| 2024-11-18 | 215.41 |
| 2024-11-15 | 213.44 |
| 2024-11-14 | 215.28 |
| 2024-11-13 | 218.38 |
| 2024-11-12 | 216.53 |
| 2024-11-11 | 219.46 |
| 2024-11-08 | 215.12 |
| 2024-11-07 | 212.11 |
| 2024-11-06 | 209.42 |
| 2024-11-05 | 202.93 |
| 2024-11-04 | 199.4 |
| 2024-11-01 | 200.09 |
| 2024-10-31 | 196.89 |
| 2024-10-30 | 199.95 |
| 2024-10-29 | 200.23 |
| 2024-10-28 | 201.28 |
| 2024-10-25 | 200.81 |
| 2024-10-24 | 200.18 |
| 2024-10-23 | 194.06 |
| 2024-10-22 | 197.16 |
| 2024-10-21 | 197.96 |
| 2024-10-18 | 199.51 |
| 2024-10-17 | 198.73 |
| 2024-10-16 | 198.91 |
| 2024-10-15 | 197.87 |
| 2024-10-14 | 197.44 |
| 2024-10-11 | 196.58 |
| 2024-10-10 | 197.42 |
| 2024-10-09 | 198.4 |
| 2024-10-08 | 196.99 |
| 2024-10-07 | 195.09 |
| 2024-10-04 | 198.17 |
| 2024-10-03 | 195.58 |
| 2024-10-02 | 197.87 |
| 2024-10-01 | 199.56 |
| 2024-09-30 | 200.37 |
| 2024-09-27 | 200.84 |
| 2024-09-26 | 200.54 |
| 2024-09-25 | 199.69 |
| 2024-09-24 | 200.41 |
| 2024-09-23 | 198.67 |
| 2024-09-20 | 196.69 |
| 2024-09-19 | 197.14 |
| 2024-09-18 | 192.75 |
| 2024-09-17 | 193.13 |
| 2024-09-16 | 192.15 |
| 2024-09-13 | 192.48 |
| 2024-09-12 | 191.18 |
| 2024-09-11 | 189.05 |
| 2024-09-10 | 187.18 |
| 2024-09-09 | 185.06 |
| 2024-09-06 | 182.4 |
| 2024-09-05 | 187.13 |
| 2024-09-04 | 185.03 |
| 2024-09-03 | 184.55 |
| 2024-08-30 | 187.12 |
| 2024-08-29 | 184.34 |
| 2024-08-28 | 184.12 |
Get notified instantly when MacroVar new signals are available for Consumer Discretionary XLY ETF. Create your free account
Embed the latest Consumer Discretionary XLY ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Consumer Discretionary XLY ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Consumer Discretionary XLY ETF | XLY | 191.45 | 0.75 | 2.61 | 7.42 | 12.69 |
Consumer Discretionary XLY ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Consumer Discretionary XLY ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access