Chinese Yuan US Dollar (CNY/USD)
Chinese Yuan US Dollar (CNY/USD) closed down 7.28 as of January 21, 2025 from 7.26 from the previous day, 7.34 last week and 7.31 last month.
Chinese Yuan US Dollar (CNY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Chinese Yuan US Dollar (CNY/USD) historical data, charts and analysis in your website and with others.
Chinese Yuan US Dollar (CNY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Chinese Yuan US Dollar (CNY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Chinese Yuan US Dollar (CNY/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 7.2777 |
| 2025-01-20 | 7.2611 |
| 2025-01-17 | 7.3387 |
| 2025-01-16 | 7.3458 |
| 2025-01-15 | 7.3482 |
| 2025-01-14 | 7.3416 |
| 2025-01-13 | 7.3451 |
| 2025-01-10 | 7.3616 |
| 2025-01-09 | 7.3541 |
| 2025-01-08 | 7.3523 |
| 2025-01-07 | 7.3405 |
| 2025-01-06 | 7.3458 |
| 2025-01-03 | 7.3565 |
| 2025-01-02 | 7.3395 |
| 2025-01-01 | 7.3317 |
| 2024-12-31 | 7.3337 |
| 2024-12-30 | 7.3139 |
| 2024-12-27 | 7.2985 |
| 2024-12-26 | 7.3015 |
| 2024-12-25 | 7.301 |
| 2024-12-24 | 7.3063 |
| 2024-12-23 | 7.307 |
| 2024-12-20 | 7.2906 |
| 2024-12-19 | 7.3079 |
| 2024-12-18 | 7.3237 |
| 2024-12-17 | 7.2869 |
| 2024-12-16 | 7.2914 |
| 2024-12-13 | 7.277 |
| 2024-12-12 | 7.2736 |
| 2024-12-11 | 7.2785 |
| 2024-12-10 | 7.2566 |
| 2024-12-09 | 7.2663 |
| 2024-12-06 | 7.2831 |
| 2024-12-05 | 7.2632 |
| 2024-12-04 | 7.2756 |
| 2024-12-03 | 7.2985 |
| 2024-12-02 | 7.2844 |
| 2024-11-29 | 7.2472 |
| 2024-11-28 | 7.2483 |
| 2024-11-27 | 7.2435 |
| 2024-11-26 | 7.2563 |
| 2024-11-25 | 7.2449 |
| 2024-11-22 | 7.259 |
| 2024-11-21 | 7.2532 |
| 2024-11-20 | 7.2498 |
| 2024-11-19 | 7.2327 |
| 2024-11-18 | 7.2246 |
| 2024-11-15 | 7.2354 |
| 2024-11-14 | 7.2525 |
| 2024-11-13 | 7.2425 |
| 2024-11-12 | 7.2425 |
| 2024-11-11 | 7.2266 |
| 2024-11-08 | 7.1996 |
| 2024-11-07 | 7.1487 |
| 2024-11-06 | 7.2026 |
| 2024-11-05 | 7.1013 |
| 2024-11-04 | 7.1097 |
| 2024-11-01 | 7.1385 |
| 2024-10-31 | 7.1211 |
| 2024-10-30 | 7.1249 |
Get notified instantly when MacroVar new signals are available for Chinese Yuan US Dollar (CNY/USD). Create your free account
Chinese Yuan US Dollar (CNY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chinese Yuan US Dollar (CNY/USD) | CNHUSD | 7.2863 | 0 | 0 | 0.01 | 0.02 |
Chinese Yuan US Dollar (CNY/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Chinese Yuan US Dollar (CNY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access