S&P/BMV IPC
S&P/BMV IPC closed up 50414.2 as of December 2, 2024 from 49812.6 from the previous day, 50207.2 last week and 50622.4 last month.
S&P/BMV IPC Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P/BMV IPC historical data, charts and analysis in your website and with others.
S&P/BMV IPC closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P/BMV IPC Chart or Data Table in your website or Share this chart and data table with your friends.
S&P/BMV IPC Historical Data
| Date | Close |
|---|---|
| 2024-12-02 | 50414.2 |
| 2024-11-29 | 49812.6 |
| 2024-11-28 | 49941.3 |
| 2024-11-27 | 49787.8 |
| 2024-11-26 | 49721.9 |
| 2024-11-25 | 50207.2 |
| 2024-11-22 | 50430 |
| 2024-11-21 | 50174.6 |
| 2024-11-20 | 50168.9 |
| 2024-11-19 | 50222.4 |
| 2024-11-15 | 50469.4 |
| 2024-11-14 | 50553.3 |
| 2024-11-13 | 50747.6 |
| 2024-11-12 | 51096.6 |
| 2024-11-11 | 51449.4 |
| 2024-11-08 | 51845.2 |
| 2024-11-07 | 52311.1 |
| 2024-11-06 | 51732.5 |
| 2024-11-05 | 50831.5 |
| 2024-11-04 | 50882.5 |
| 2024-11-01 | 50622.4 |
| 2024-10-31 | 50661.1 |
| 2024-10-30 | 50877.2 |
| 2024-10-29 | 51166.3 |
| 2024-10-28 | 51816.3 |
| 2024-10-25 | 51784.3 |
| 2024-10-24 | 51795.6 |
| 2024-10-23 | 52142.1 |
| 2024-10-22 | 52368.7 |
| 2024-10-21 | 52814.8 |
| 2024-10-18 | 53027.4 |
| 2024-10-17 | 52463.7 |
| 2024-10-16 | 52483.6 |
| 2024-10-15 | 52377.8 |
| 2024-10-14 | 52033 |
| 2024-10-11 | 52395.7 |
| 2024-10-10 | 52391.3 |
| 2024-10-09 | 51869.1 |
| 2024-10-08 | 51764.6 |
| 2024-10-07 | 52039.9 |
| 2024-10-04 | 52609.9 |
| 2024-10-03 | 51674.5 |
| 2024-10-02 | 52199.7 |
| 2024-09-30 | 52477.3 |
| 2024-09-27 | 52778.2 |
| 2024-09-26 | 53590.5 |
| 2024-09-25 | 53190.9 |
| 2024-09-24 | 53653.9 |
| 2024-09-23 | 52422.2 |
| 2024-09-20 | 52190.5 |
| 2024-09-19 | 52918 |
| 2024-09-18 | 52582.9 |
| 2024-09-17 | 52273.5 |
| 2024-09-13 | 52016.9 |
| 2024-09-12 | 51999.7 |
| 2024-09-11 | 51195.8 |
| 2024-09-10 | 50973.1 |
| 2024-09-09 | 51136.1 |
| 2024-09-06 | 51083.4 |
| 2024-09-05 | 51661.5 |
Get notified instantly when MacroVar new signals are available for S&P/BMV IPC. Create your free account
Embed the latest S&P/BMV IPC Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P/BMV IPC Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P/BMV IPC | IPC | 54279.9 | 1.78 | 2.81 | 2.46 | 0.6 |
S&P/BMV IPC Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P/BMV IPC is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access