S&P/BMV IPC
S&P/BMV IPC closed down 51985.9 as of August 30, 2024 from 53139 from the previous day, 53490.9 last week and 52242.4 last month.
S&P/BMV IPC Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P/BMV IPC historical data, charts and analysis in your website and with others.
S&P/BMV IPC closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P/BMV IPC Chart or Data Table in your website or Share this chart and data table with your friends.
S&P/BMV IPC Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 51985.9 |
| 2024-08-29 | 53139 |
| 2024-08-28 | 52439.9 |
| 2024-08-27 | 52474.3 |
| 2024-08-26 | 53171.3 |
| 2024-08-23 | 53490.9 |
| 2024-08-22 | 53316.2 |
| 2024-08-21 | 53864.7 |
| 2024-08-20 | 53991.1 |
| 2024-08-19 | 54104.7 |
| 2024-08-16 | 54083.8 |
| 2024-08-15 | 54264.9 |
| 2024-08-14 | 53718.9 |
| 2024-08-13 | 53674.2 |
| 2024-08-12 | 53040.4 |
| 2024-08-09 | 53051.5 |
| 2024-08-08 | 52876.6 |
| 2024-08-07 | 52680.9 |
| 2024-08-06 | 52399.6 |
| 2024-08-05 | 51776.5 |
| 2024-08-02 | 52242.4 |
| 2024-08-01 | 52417.5 |
| 2024-07-31 | 53094 |
| 2024-07-30 | 52325.4 |
| 2024-07-29 | 52515.8 |
| 2024-07-26 | 52819.6 |
| 2024-07-25 | 52819.6 |
| 2024-07-24 | 52931.9 |
| 2024-07-23 | 53168.4 |
| 2024-07-22 | 54006.9 |
| 2024-07-19 | 53678.5 |
| 2024-07-18 | 53043 |
| 2024-07-17 | 53744.8 |
| 2024-07-16 | 54368 |
| 2024-07-15 | 54312 |
| 2024-07-12 | 54953.1 |
| 2024-07-11 | 54422.6 |
| 2024-07-10 | 54279.9 |
| 2024-07-09 | 53331.8 |
| 2024-07-08 | 52907.7 |
| 2024-07-05 | 52333.2 |
| 2024-07-04 | 52654.9 |
| 2024-07-03 | 52796.3 |
| 2024-07-02 | 51947.9 |
| 2024-07-01 | 52884 |
| 2024-06-28 | 52440 |
| 2024-06-27 | 52311 |
| 2024-06-26 | 52468 |
| 2024-06-25 | 52604.1 |
| 2024-06-24 | 52512.9 |
| 2024-06-21 | 52788.5 |
| 2024-06-20 | 53333 |
| 2024-06-19 | 53323.4 |
| 2024-06-18 | 53191.2 |
| 2024-06-17 | 52397.2 |
| 2024-06-14 | 52222.9 |
| 2024-06-13 | 52275.6 |
| 2024-06-12 | 52975.9 |
| 2024-06-11 | 53134.1 |
| 2024-06-10 | 53122.6 |
Get notified instantly when MacroVar new signals are available for S&P/BMV IPC. Create your free account
Embed the latest S&P/BMV IPC Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P/BMV IPC Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P/BMV IPC | IPC | 54279.9 | 1.78 | 2.81 | 2.46 | 0.6 |
S&P/BMV IPC Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P/BMV IPC is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access