S&P/BMV IPC
S&P/BMV IPC closed up 54060 as of November 30, 2023 from 52792.8 from the previous day, 53059.5 last week and 49061.9 last month.
S&P/BMV IPC Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P/BMV IPC historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed S&P/BMV IPC Chart or Data Table in your website or Share this chart and data table with your friends.
S&P/BMV IPC Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 52830.9 | 54157.9 | 52685.7 | 54060 |
| 2023-11-29 | 52284.3 | 52879.4 | 52253.6 | 52792.8 |
| 2023-11-28 | 52184.1 | 52617.5 | 52174.2 | 52359 |
| 2023-11-27 | 52919.8 | 52919.8 | 52132.4 | 52220.5 |
| 2023-11-24 | 52967.5 | 53176.5 | 52568.5 | 52938.4 |
| 2023-11-23 | 52803.3 | 53108.5 | 52742.3 | 53059.5 |
| 2023-11-22 | 52560.1 | 52862.6 | 52526.5 | 52670 |
| 2023-11-21 | 52467 | 52701.1 | 51986.8 | 52504.3 |
| 2023-11-17 | 52471.7 | 52832 | 52452.5 | 52685.1 |
| 2023-11-16 | 52686.9 | 52720.9 | 52310.1 | 52469.4 |
| 2023-11-15 | 52454.4 | 52916.8 | 52454.4 | 52796.5 |
| 2023-11-14 | 51149.2 | 52571.9 | 51149.2 | 52511.4 |
| 2023-11-13 | 51216.3 | 51336.5 | 51051.8 | 51090.9 |
| 2023-11-10 | 51013.7 | 51329.5 | 50977.2 | 51258.2 |
| 2023-11-09 | 50977.9 | 51241 | 50815.9 | 51071 |
| 2023-11-08 | 51279.8 | 51530.5 | 50878.8 | 51016.3 |
| 2023-11-07 | 51487.7 | 51710.3 | 50941.1 | 51209.9 |
| 2023-11-06 | 51127.3 | 52181.6 | 51127.3 | 51633.6 |
| 2023-11-03 | 50654.1 | 51926.5 | 50296.4 | 51266.7 |
| 2023-11-01 | 49051.9 | 49899.4 | 48976.9 | 49787.8 |
| 2023-10-31 | 49259 | 49262.2 | 48807.4 | 49061.9 |
| 2023-10-30 | 48963.5 | 49465.9 | 48963.5 | 49277.4 |
| 2023-10-27 | 49156.5 | 49606.6 | 48915.2 | 48973.9 |
| 2023-10-26 | 48735.8 | 49320.7 | 48629.3 | 49173.4 |
| 2023-10-25 | 48252.5 | 48816.6 | 48232.2 | 48766.3 |
| 2023-10-24 | 48304.4 | 48559.4 | 48205.7 | 48278.8 |
| 2023-10-23 | 48290.3 | 48367.8 | 47765.1 | 48197.9 |
| 2023-10-20 | 48809.1 | 48885.9 | 48230.6 | 48275.9 |
| 2023-10-19 | 49257.1 | 49306.8 | 48758.2 | 48804.6 |
| 2023-10-18 | 49543.9 | 49670.6 | 49011.4 | 49274.8 |
| 2023-10-17 | 49733.5 | 49832.1 | 49512.9 | 49666 |
| 2023-10-16 | 49459.3 | 50001.3 | 49401.5 | 49823.1 |
| 2023-10-13 | 49769.9 | 49820 | 49185.8 | 49379.6 |
| 2023-10-12 | 50156.9 | 50156.9 | 49506.8 | 49745.2 |
| 2023-10-11 | 50293.4 | 50416.7 | 50109 | 50344.7 |
| 2023-10-10 | 49301.6 | 50422.9 | 49301.6 | 50289.9 |
| 2023-10-09 | 49658.4 | 49658.4 | 49020.2 | 49297.1 |
| 2023-10-06 | 49472.9 | 49821.6 | 48775.9 | 49666.5 |
| 2023-10-05 | 50444.8 | 50444.8 | 48484.9 | 49454.6 |
| 2023-10-04 | 50407.9 | 50777 | 50159.6 | 50732.7 |
Get notified instantly when MacroVar new signals are available for S&P/BMV IPC. Create your free account
Embed the latest S&P/BMV IPC Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of S&P/BMV IPC.
S&P/BMV IPC Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P/BMV IPC | IPC | 49787.8 | 0 | -1 | -2.1018 | 0.0148 | 0.02095 | -0.01863 | -0.00853 |
S&P/BMV IPC Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Mexico Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P/BMV IPC | IPC | 49787.8 | 0 | -1 | -2.1018 | 49.8947 | 0.0148 | 0.02095 | -0.01863 | -0.00853 |
| Mexico Capped ETF | EWW | 56.5 | 0.5 | -1 | -1.10115 | 54.467 | 0.03102 | 0.05726 | 0.0057 | 0.11726 |
| Mexican Peso US Dollar (MXN/USD) | MXNUSD | 17.5147 | -0.5 | 0 | -0.33074 | 38.8339 | -0.01416 | -0.03518 | -0.04086 | -0.09545 |
| Mexico 10-Year Bond Yield | MX.10Y | 10.512 | 1 | 1 | 2.68188 | 57.9689 | 0.03915 | 0.03812 | 0.07749 | 0.13203 |
| Mexico 5-Year Bond Yield | MX.5Y | 10.015 | 0.5 | 0.75 | 1.89159 | 57.7943 | -0.00299 | -0.00319 | 0.06929 | 0.01882 |
| Mexico 2-Year Bond Yield | MX.2Y | 11.076 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Mexico Yield Curve | MX.YC | -1.238 | -0.5 | 1 | 2.70783 | 55.9894 | -0.21347 | -0.05712 | 0.00406 | -0.57733 |
| Mexico Credit Default Swaps | CDS.Mexico | 101.5 | 0.5 | -1 | -1.15244 | 46.4072 | 0.02267 | 0.015 | 0.00495 | -0.37346 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | mx.balanceoftrade | -252 | -1481 | -83 | -87 | UP | UP | 47 | 2023-10-31 |
| banks balance sheet | mx.banks.bs | 10813800 | 10703000 | 1 | 10 | UP | UP | 88 | 2023-09-30 |
| business confidence | mx.bizconfidence | 54 | 53.8 | 0 | 8 | UP | UP | 80 | 2023-10-31 |
| capacity utilization | mx.caputilization | 78.7 | 78 | 1 | -4 | Down | Down | 19 | 2023-09-30 |
| capital flows | mx.capitalflows | -43.73 | -10 | 337 | 594 | Down | Down | 98 | 2023-09-30 |
| car registrations | mx.carregistrations | 48855 | 50469 | -3 | 32 | UP | UP | 95 | 2023-10-31 |
| central bank balance sheet | mx.cb.assets | 4328930000 | 4204900000 | 3 | -4 | UP | Down | 25 | 2023-10-31 |
| consumer confidence | mx.consconfidence | 46 | 46.7 | -1 | 11 | UP | UP | 63 | 2023-10-31 |
| consumer price index cpi | mx.cpi | 130.61 | 130.12 | 0 | 5 | UP | UP | 51 | 2023-09-30 |
| core inflation rate | mx.coreinflationrate | 5.76 | 6.08 | -5 | -32 | Down | Down | 2 | 2023-10-31 |
| current account | mx.currentaccount | 2627.89 | 6247 | -58 | -85 | UP | Down | 23 | 2023-09-30 |
| current account to gdp | mx.currentaccountgdp | -0.9 | -0.6 | 50 | 80 | UP | Down | 0 | 2022-01-31 |
| deposit interest rate | mx.depositrate | 4.65 | 4.66 | 0 | 128 | UP | UP | 73 | 2023-05-31 |
| exports | mx.exports | 51973.7 | 49658.1 | 5 | 5 | UP | UP | 57 | 2023-10-31 |
| external debt | mx.externaldebt | 597057 | 594630 | 0 | 34 | UP | UP | 73 | 2023-06-30 |
| fiscal expenditure | mx.fiscalexp | 688228 | 579727 | 19 | 14 | UP | UP | 67 | 2023-09-30 |
| foreign direct investment | mx.fdi | 1858.8 | 7691.5 | -76 | 40 | Down | UP | 78 | 2023-09-30 |
| foreign exchange reserves | mx.fxreserves | 209626 | 210385 | -0 | 4 | UP | UP | 54 | 2023-10-31 |
| gdp | mx.gdp | 1414.19 | 1272.84 | 11 | 34 | UP | UP | 0 | 2022-12-31 |
| Real GDP | mx.realgdp | 25200700 | 24933800 | 1 | 49 | UP | UP | 98 | 2023-09-30 |
| gdp growth | mx.gdpgrowth | 0.9 | 0.8 | 12 | -93 | Down | Down | 43 | 2023-09-30 |
| gdp growth annual | mx.gdpgrowthan | 3.3 | 3.6 | -8 | -175 | Down | UP | 25 | 2023-12-31 |
| gold reserves | mx.goldres | 120.03 | 119.93 | 0 | 0 | UP | UP | 49 | 2021-12-31 |
| government budget | mx.govbudget | -3.4 | -3.8 | -11 | 21 | Down | Down | 0 | 2022-01-31 |
| Government budget | mx.govbudgetvalue | -645310 | -512747 | 26 | -34 | Down | UP | 47 | 2023-12-31 |
| government debt to gdp | mx.govdebtgdp | 49.6 | 51.3 | -3 | 59 | UP | UP | 0 | 2021-01-31 |
| government revenues | mx.govrev | 547441 | 544788 | 0 | 8 | Down | UP | 45 | 2023-09-30 |
| imports | mx.imports | 52226.2 | 51139.5 | 2 | 2 | UP | UP | 52 | 2023-10-31 |
| industrial production | mx.indproduction | 5.23 | 4.82 | 9 | 38 | UP | UP | 70 | 2023-09-30 |
| industrial production mom | mx.indproductionmm | 0.3 | 0.5 | -40 | -175 | Down | UP | 28 | 2023-09-30 |
| inflation cpi | mx.inflationcpi | 4.45 | 4.64 | -4 | -43 | Down | Down | 8 | 2023-11-30 |
| interbank rate | mx.interbankrate | 11.5 | 11.5 | 0 | 43 | UP | UP | 75 | 2023-07-31 |
| interest rate | mx.interestrate | 11.25 | 11.25 | 0 | 32 | UP | UP | 70 | 2023-08-10 |
| loans to private sector | mx.loanprivate | 3181060000 | 3138990000 | 1 | 7 | UP | UP | 51 | 2023-09-30 |
| Manufacturing PMI | mx.manpmi | 52.1 | 49.8 | 5 | 3 | UP | UP | 63 | 2023-11-30 |
| money supply m0 | mx.msm0 | 2718500 | 2702810 | 1 | 9 | UP | UP | 37 | 2023-10-31 |
| money supply m1 | mx.msm1 | 6850070000 | 6811960000 | 1 | 7 | UP | UP | 39 | 2023-09-30 |
| money supply m2 | mx.msm2 | 12989500000 | 12878500000 | 1 | 10 | UP | UP | 72 | 2023-09-30 |
| money supply m3 | mx.msm3 | 15496400000 | 15337300000 | 1 | 10 | UP | UP | 69 | 2023-09-30 |
| Producer Price Index | mx.producerprices | 121.78 | 121.34 | 0 | 5 | UP | UP | 47 | 2023-02-28 |
| retail sales MoM | mx.retailsales | -0.4 | 0.2 | -300 | 0 | Down | Down | 0 | 2023-08-31 |
| retail sales | mx.retailsalesan | 3.2 | 5.1 | -37 | -3 | Down | Down | 82 | 2023-09-30 |
| total vehicle sales | mx.vehiclesales | 48855 | 50469 | -3 | 32 | UP | UP | 95 | 2023-10-31 |
| unemployment rate | mx.unemploymentrate | 2.9 | 3 | -3 | -17 | UP | Down | 32 | 2023-08-31 |