S&P/BMV IPC Index

S&P/BMV IPC closed up by 1.21% to 50035.2 on 23 January 2021 and +-0.27% on a weekly basis. S&P/BMV IPC momentum was last calculated at +100.0/100 indicating positive momentum. S&P/BMV IPC trend is +100.0/100 indicating a positive trend. S&P/BMV IPC momentum exhaustion is 1.17184 indicating S&P/BMV IPC is oversold.S&P/BMV IPC RSI is 72.7267 .

S&P/BMV IPC Index Chart

stmk81449 var1=6133end

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
DateValue
12-08-2248.853,40
11-08-2248.460,60
10-08-2247.808,20
09-08-2247.241,80
08-08-2247.354,90
05-08-2246.723,40
04-08-2246.916,20
03-08-2246.811,50
02-08-2246.970,40
01-08-2247.384,60

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P/BMV IPC. Create your free account


S&P/BMV IPC Index

S&P/BMV IPC Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the S&P/BMV IPC. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the S&P/BMV IPC trading signals presented in the S&P/BMV IPC statistics table.

SecuritySymbolLastMomentumTrendOscillatorRSI1D%1W%1M%1Y%
S&P/BMV IPCIPC56111.2113.0296465.34160.007650.006980.050760.18763

S&P/BMV IPC closed at 50035.2 on 23 January 2021. S&P/BMV IPC trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P/BMV IPC momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P/BMV IPC momentum exhaustion is 1.17184 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P/BMV IPC is oversold and a possible reversal is imminent. S&P/BMV IPC RSI was last calculated at 72.7267. S&P/BMV IPC moving averages were last recorded as follows: 1-month moving average: 44225.3 in an uptrend , 1-quarter moving average: 41564.3 in an uptrend and 1-year moving average: 39675.4 in an uptrend. S&P/BMV IPC annual return was last recorded at None%, daily return was last recorded at 1.21%, and weekly return was last recorded at -0.27%. S&P/BMV IPC histrorical 20-day volatility was last recorded at 18.7817%, S&P/BMV IPC alpha None, S&P/BMV IPC beta None and S&P/BMV IPC maximum drawdown was recorded at None%. MacroVar models monitor S&P/BMV IPC statistics based on historical data since 1970.

S&P/BMV IPC Index News

S&P/BMV IPC Factors

S&P/BMV IPC

FactorSymbolLast ValuePredicted ValueR2MacroVar Signal
Mexico PMI vs StocksMX.FACT.STPMI37466.145.3802-1.07599

S&P/BMV IPC related Indicators

S&P/BMV IPC

SecurityTypeSymbolLastMomentumTrendOscillatorRSI1D%1W%1M%1Y%
Mexico Capped ETFStock Index ETFEWW54.54113.4672269.4470.016590.027310.096720.23226
Mexico PMI vs StocksStock Index vs PMI FactorMX.FACT.STPMI37466.1

Mexico Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
S&P/BMV IPCIPC56111.2113.0296465.34160.007650.006980.050760.18763
Mexico Capped ETFEWW54.54113.4672269.4470.016590.027310.096720.23226
Mexican Peso US Dollar (MXN/USD)MXNUSD 19.9774-1-1-0.8490932.88-0.00712-0.01501-0.03288-0.00912
Mexico 10-Year Bond YieldMX.10Y8.677112.6239558.36850.017830.031130.090080.3009
Mexico 5-Year Bond YieldMX.5Y8.5830.512.1794964.68740.01936-0.014010.104630.61638
Mexico 2-Year Bond YieldMX.2Y8.306112.3328278.21780.008010.001930.133150.79009
Mexico Yield CurveMX.YC1.44-0.5-0.50.1860543.958321.01-24.8-25-5.5
Mexico Credit Default SwapsCDS.Mexico97.5-1-0.75-0.9782137.01113.170.785.410.04479

Mexico Economic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopeZS5YUpdate
balance of trademx.balanceoftrade-3957-221578.65-2.61DownUP8.332022-07-31
banks balance sheetmx.banks.bs956630094570701.166.07UPUP1002022-06-24
business confidencemx.bizconfidence51.251.7-0.97-0.78DownDown61.672022-08-02
capacity utilizationmx.caputilization83.781.52.76.9UPUP98.332022-07-22
capital flowsmx.capitalflows-6.2-12.9-51.94-82.08UPUP81.672022-05-26
car registrationsmx.carregistrations4139143359-4.54-8.75UPDown202022-07-22
central bank balance sheetmx.cb.assets45397400004576080000-0.791.58DownUP58.332022-07-08
consumer confidencemx.consconfidence41.343-3.95-2.82DownDown46.672022-08-06
consumer price index cpimx.cpi122.95122.040.758.15UPUP1002022-08-11
core inflation ratemx.coreinflationrate7.657.492.1485.23UPUP1002022-08-11
current accountmx.currentaccount-65232741-337.98-43.16DownUP31.672022-05-26
current account to gdpmx.currentaccountgdp2.4-0.3-9-2.61.01.002020-01-31
deposit interest ratemx.depositrate0.460.5-0.08-0.823077-1.0-1.00.06666672022-03-31
exportsmx.exports5123450005.12.4620.07UPUP98.332022-07-31
external debtmx.externaldebt460517462504-0.004296180.01536551.01.00.06666672021-01-01
fiscal expendituremx.fiscalexp70613549845841.6616.07UPUP93.332022-08-06
foreign direct investmentmx.fdi19427.53790.5412.5335.19UPUP98.332022-06-06
foreign exchange reservesmx.fxreserves203590206040-1.192.07DownUP83.332022-07-31
gdpmx.gdp1076.161268.87-0.151875-0.0304778-1.0-1.002020-01-31
Real GDPmx.realgdp18028000178479001.01-2.79UPDown78.332022-05-26
gdp growthmx.gdpgrowth0.900-400UPUP68.332022-05-04
gdp growth annualmx.gdpgrowthan1.61.145.4523.08UPUP38.332022-05-04
gold reservesmx.goldres119.87120.06-0.00158254-0.00274542-1.0-1.00.52021-01-01
government budgetmx.govbudget-3.8-4.6-17.3972.73DownDown02022-06-16
Government budgetmx.govbudgetvalue-146390-45420222.323.57DownDown13.332022-07-31
government debt to gdpmx.govdebtgdp45.546-0.01086961.54191.01.002019-01-31
government revenuesmx.govrev55973047109518.8117.92UPUP93.332022-08-06
importsmx.imports55191.352220.45.6931.69UPUP1002022-07-31
industrial productionmx.indproduction3.83.315.15-89.59DownDown88.332022-08-11
industrial production mommx.indproductionmm0.10.6-83.33-150DownUP45.832022-07-16
inflation cpimx.inflationcpi7.687.453.0926.32UPUP1002022-05-04
interbank ratemx.interbankrate4.324.290.00699301-0.235398-1.0-1.00.2333332021-06-30
interest ratemx.interestrate440-0.428571-1.0-1.00.1333332021-05-13
loans to private sectormx.loanprivate293222000028997400001.1210.52UPUP91.672022-07-31
Mexicomx.manpmi48.552.2-7.09-2.22DownDown352022-08-02
money supply m0mx.msm0248935024551601.3914.31UPUP98.332022-08-06
money supply m1mx.msm1645543000064345400000.3212.09UPUP1002022-07-31
money supply m2mx.msm211638500000115699000000.599.47UPUP902022-07-31
money supply m3mx.msm313794200000137917000000.029.79UPUP902022-07-31
Producer Price Indexmx.producerprices119.32118.490.79.71UPUP1002022-07-08
retail sales MoMmx.retailsales0.50.50-84.85UPDown66.672022-07-21
retail salesmx.retailsalesan5.24.613.04-82.49DownDown83.332022-07-21
total vehicle salesmx.vehiclesales4139143359-4.54-8.75UPDown202022-07-22
unemployment ratemx.unemploymentrate33.7-18.92-31.82DownDown6.672022-04-29

MacroVar Trading Signals:

MacroVar calculates the following signals: S&P/BMV IPC momentum, S&P/BMV IPC trend, S&P/BMV IPC oscillator, S&P/BMV IPC RSI, S&P/BMV IPC returns and other S&P/BMV IPC statistics and technical signals. Click here to explore MacroVar Models.