Swiss Franc US Dollar (CHF/USD)


Swiss Franc US Dollar (CHF/USD) closed up 0.89 as of November 22, 2024 from 0.89 from the previous day, 0.89 last week and 0.87 last month.

Swiss Franc US Dollar (CHF/USD) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Swiss Franc US Dollar (CHF/USD) historical data, charts and analysis in your website and with others.


Swiss Franc US Dollar (CHF/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Swiss Franc US Dollar (CHF/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Swiss Franc US Dollar (CHF/USD) Historical Data

Date Close
2024-11-22 0.8937
2024-11-21 0.8865
2024-11-20 0.8839
2024-11-19 0.8822
2024-11-18 0.883
2024-11-15 0.888
2024-11-14 0.8901
2024-11-13 0.8859
2024-11-12 0.8815
2024-11-11 0.8805
2024-11-08 0.8753
2024-11-07 0.8725
2024-11-06 0.8763
2024-11-05 0.8629
2024-11-04 0.864
2024-11-01 0.8699
2024-10-31 0.8636
2024-10-30 0.8666
2024-10-29 0.867
2024-10-28 0.8652
2024-10-25 0.8665
2024-10-24 0.8656
2024-10-23 0.8663
2024-10-22 0.8653
2024-10-21 0.8661
2024-10-18 0.8647
2024-10-17 0.8657
2024-10-16 0.8654
2024-10-15 0.8616
2024-10-14 0.8625
2024-10-11 0.857
2024-10-10 0.8561
2024-10-09 0.8605
2024-10-08 0.8568
2024-10-07 0.8546
2024-10-04 0.858
2024-10-03 0.8529
2024-10-02 0.8497
2024-10-01 0.8465
2024-09-30 0.8455
2024-09-27 0.8405
2024-09-26 0.8461
2024-09-25 0.8504
2024-09-24 0.8433
2024-09-23 0.8475
2024-09-20 0.8501
2024-09-19 0.8477
2024-09-18 0.8462
2024-09-17 0.8471
2024-09-16 0.8447
2024-09-13 0.8489
2024-09-12 0.851
2024-09-11 0.852
2024-09-10 0.8469
2024-09-09 0.8493
2024-09-06 0.8428
2024-09-05 0.844
2024-09-04 0.8464
2024-09-03 0.8503
2024-09-02 0.8515

Get notified instantly when MacroVar new signals are available for Swiss Franc US Dollar (CHF/USD). Create your free account

Embed the latest Swiss Franc US Dollar (CHF/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Swiss Franc US Dollar (CHF/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Swiss Franc US Dollar (CHF/USD) CHFUSD 0.8995 0.01 -0.07 0.65 3.45

Swiss Franc US Dollar (CHF/USD) Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Swiss Franc US Dollar (CHF/USD) is only available to Premium users.

Upgrade your membership to get access

Swiss Franc US Dollar (CHF/USD) Historical Data

The MacroVar database offers free access to historical data for the Swiss Franc US Dollar (CHF/USD), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Swiss Franc US Dollar (CHF/USD) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Swiss Franc US Dollar (CHF/USD)

The Swiss Franc US Dollar (CHF/USD) is a currency pair that represents the exchange rate between the Swiss Franc (CHF) and the US Dollar (USD). This currency pair is commonly traded in the foreign exchange market, where investors and traders buy and sell these currencies in order to profit from fluctuations in their exchange rates. The value of the CHF/USD pair is influenced by a variety of factors, including economic indicators, geopolitical events, and market sentiment. Traders often use technical analysis and fundamental analysis to predict future movements in the exchange rate and make informed trading decisions.

0