Swiss Franc US Dollar (CHF/USD)
Swiss Franc US Dollar (CHF/USD) closed down 0.9 as of December 20, 2024 from 0.9 from the previous day, 0.89 last week and 0.89 last month.
Swiss Franc US Dollar (CHF/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Swiss Franc US Dollar (CHF/USD) historical data, charts and analysis in your website and with others.
Swiss Franc US Dollar (CHF/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Swiss Franc US Dollar (CHF/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Swiss Franc US Dollar (CHF/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 0.8972 |
| 2024-12-19 | 0.8986 |
| 2024-12-18 | 0.9007 |
| 2024-12-17 | 0.8926 |
| 2024-12-16 | 0.894 |
| 2024-12-13 | 0.8926 |
| 2024-12-12 | 0.892 |
| 2024-12-11 | 0.8842 |
| 2024-12-10 | 0.8825 |
| 2024-12-09 | 0.8786 |
| 2024-12-06 | 0.8784 |
| 2024-12-05 | 0.8785 |
| 2024-12-04 | 0.8841 |
| 2024-12-03 | 0.8863 |
| 2024-12-02 | 0.8867 |
| 2024-11-29 | 0.8809 |
| 2024-11-28 | 0.8828 |
| 2024-11-27 | 0.8817 |
| 2024-11-26 | 0.8862 |
| 2024-11-25 | 0.8859 |
| 2024-11-22 | 0.8937 |
| 2024-11-21 | 0.8865 |
| 2024-11-20 | 0.8839 |
| 2024-11-19 | 0.8822 |
| 2024-11-18 | 0.883 |
| 2024-11-15 | 0.888 |
| 2024-11-14 | 0.8901 |
| 2024-11-13 | 0.8859 |
| 2024-11-12 | 0.8815 |
| 2024-11-11 | 0.8805 |
| 2024-11-08 | 0.8753 |
| 2024-11-07 | 0.8725 |
| 2024-11-06 | 0.8763 |
| 2024-11-05 | 0.8629 |
| 2024-11-04 | 0.864 |
| 2024-11-01 | 0.8699 |
| 2024-10-31 | 0.8636 |
| 2024-10-30 | 0.8666 |
| 2024-10-29 | 0.867 |
| 2024-10-28 | 0.8652 |
| 2024-10-25 | 0.8665 |
| 2024-10-24 | 0.8656 |
| 2024-10-23 | 0.8663 |
| 2024-10-22 | 0.8653 |
| 2024-10-21 | 0.8661 |
| 2024-10-18 | 0.8647 |
| 2024-10-17 | 0.8657 |
| 2024-10-16 | 0.8654 |
| 2024-10-15 | 0.8616 |
| 2024-10-14 | 0.8625 |
| 2024-10-11 | 0.857 |
| 2024-10-10 | 0.8561 |
| 2024-10-09 | 0.8605 |
| 2024-10-08 | 0.8568 |
| 2024-10-07 | 0.8546 |
| 2024-10-04 | 0.858 |
| 2024-10-03 | 0.8529 |
| 2024-10-02 | 0.8497 |
| 2024-10-01 | 0.8465 |
| 2024-09-30 | 0.8455 |
Get notified instantly when MacroVar new signals are available for Swiss Franc US Dollar (CHF/USD). Create your free account
Embed the latest Swiss Franc US Dollar (CHF/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Swiss Franc US Dollar (CHF/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Swiss Franc US Dollar (CHF/USD) | CHFUSD | 0.8909 | -0 | 0.01 | 0.01 | 0.06 |
Swiss Franc US Dollar (CHF/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Swiss Franc US Dollar (CHF/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access