Swiss Franc US Dollar (CHF/USD)
Swiss Franc US Dollar (CHF/USD) closed down 0.88 as of July 26, 2024 from 0.88 from the previous day, 0.89 last week and 0.9 last month.
Swiss Franc US Dollar (CHF/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Swiss Franc US Dollar (CHF/USD) historical data, charts and analysis in your website and with others.
Swiss Franc US Dollar (CHF/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Swiss Franc US Dollar (CHF/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Swiss Franc US Dollar (CHF/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 0.881 |
| 2024-07-25 | 0.8815 |
| 2024-07-24 | 0.8851 |
| 2024-07-23 | 0.891 |
| 2024-07-22 | 0.8895 |
| 2024-07-19 | 0.889 |
| 2024-07-18 | 0.8875 |
| 2024-07-17 | 0.8832 |
| 2024-07-16 | 0.8934 |
| 2024-07-15 | 0.8956 |
| 2024-07-12 | 0.894 |
| 2024-07-11 | 0.8963 |
| 2024-07-10 | 0.8994 |
| 2024-07-09 | 0.8977 |
| 2024-07-08 | 0.8975 |
| 2024-07-05 | 0.896 |
| 2024-07-04 | 0.9001 |
| 2024-07-03 | 0.9014 |
| 2024-07-02 | 0.9037 |
| 2024-07-01 | 0.9028 |
| 2024-06-28 | 0.8987 |
| 2024-06-27 | 0.8985 |
| 2024-06-26 | 0.8972 |
| 2024-06-25 | 0.8946 |
| 2024-06-24 | 0.8927 |
| 2024-06-21 | 0.8937 |
| 2024-06-20 | 0.8911 |
| 2024-06-19 | 0.8842 |
| 2024-06-18 | 0.8841 |
| 2024-06-17 | 0.8893 |
| 2024-06-14 | 0.8901 |
| 2024-06-13 | 0.8937 |
| 2024-06-12 | 0.8941 |
| 2024-06-11 | 0.8974 |
| 2024-06-10 | 0.8963 |
| 2024-06-07 | 0.8959 |
| 2024-06-06 | 0.8891 |
| 2024-06-05 | 0.8933 |
| 2024-06-04 | 0.8897 |
| 2024-06-03 | 0.8955 |
| 2024-05-31 | 0.9019 |
| 2024-05-30 | 0.9032 |
| 2024-05-29 | 0.9133 |
| 2024-05-28 | 0.9124 |
| 2024-05-27 | 0.9137 |
| 2024-05-24 | 0.9148 |
| 2024-05-23 | 0.9143 |
| 2024-05-22 | 0.9156 |
| 2024-05-21 | 0.9111 |
| 2024-05-20 | 0.9104 |
| 2024-05-17 | 0.9089 |
| 2024-05-16 | 0.906 |
| 2024-05-15 | 0.902 |
| 2024-05-14 | 0.9064 |
| 2024-05-13 | 0.9081 |
| 2024-05-10 | 0.9063 |
| 2024-05-09 | 0.906 |
| 2024-05-08 | 0.9077 |
| 2024-05-07 | 0.9082 |
| 2024-05-06 | 0.9061 |
Get notified instantly when MacroVar new signals are available for Swiss Franc US Dollar (CHF/USD).Create your free account
Embed the latest Swiss Franc US Dollar (CHF/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Swiss Franc US Dollar (CHF/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Swiss Franc US Dollar (CHF/USD) | CHFUSD | 0.8995 | 0.01 | -0.07 | 0.65 | 3.45 |
Swiss Franc US Dollar (CHF/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Swiss Franc US Dollar (CHF/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access