Swiss Franc US Dollar (CHF/USD)
Swiss Franc US Dollar (CHF/USD) closed down 0.85 as of September 2, 2024 from 0.85 from the previous day, 0.84 last week and 0.85 last month.
Swiss Franc US Dollar (CHF/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Swiss Franc US Dollar (CHF/USD) historical data, charts and analysis in your website and with others.
Swiss Franc US Dollar (CHF/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Swiss Franc US Dollar (CHF/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Swiss Franc US Dollar (CHF/USD) Historical Data
| Date | Close |
|---|---|
| 2024-09-02 | 0.8494 |
| 2024-09-01 | 0.8508 |
| 2024-08-30 | 0.8498 |
| 2024-08-29 | 0.8472 |
| 2024-08-28 | 0.8422 |
| 2024-08-27 | 0.8415 |
| 2024-08-26 | 0.8472 |
| 2024-08-23 | 0.8479 |
| 2024-08-22 | 0.852 |
| 2024-08-21 | 0.8517 |
| 2024-08-20 | 0.854 |
| 2024-08-19 | 0.8627 |
| 2024-08-16 | 0.866 |
| 2024-08-15 | 0.8726 |
| 2024-08-14 | 0.8651 |
| 2024-08-13 | 0.8647 |
| 2024-08-12 | 0.8651 |
| 2024-08-09 | 0.8652 |
| 2024-08-08 | 0.8664 |
| 2024-08-07 | 0.8616 |
| 2024-08-06 | 0.8513 |
| 2024-08-05 | 0.8523 |
| 2024-08-02 | 0.8575 |
| 2024-08-01 | 0.8728 |
| 2024-07-31 | 0.8779 |
| 2024-07-30 | 0.8779 |
| 2024-07-29 | 0.8825 |
| 2024-07-28 | 0.8859 |
| 2024-07-25 | 0.8836 |
| 2024-07-24 | 0.8815 |
| 2024-07-23 | 0.891 |
| 2024-07-22 | 0.8895 |
| 2024-07-19 | 0.889 |
| 2024-07-18 | 0.8875 |
| 2024-07-17 | 0.8832 |
| 2024-07-16 | 0.8934 |
| 2024-07-15 | 0.8956 |
| 2024-07-12 | 0.894 |
| 2024-07-11 | 0.8963 |
| 2024-07-10 | 0.8994 |
| 2024-07-09 | 0.8977 |
| 2024-07-08 | 0.8975 |
| 2024-07-05 | 0.896 |
| 2024-07-04 | 0.9001 |
| 2024-07-03 | 0.9014 |
| 2024-07-02 | 0.9037 |
| 2024-07-01 | 0.9028 |
| 2024-06-28 | 0.8987 |
| 2024-06-27 | 0.8985 |
| 2024-06-26 | 0.8972 |
| 2024-06-25 | 0.8946 |
| 2024-06-24 | 0.8927 |
| 2024-06-21 | 0.8937 |
| 2024-06-20 | 0.8911 |
| 2024-06-19 | 0.8842 |
| 2024-06-18 | 0.8841 |
| 2024-06-17 | 0.8893 |
| 2024-06-14 | 0.8901 |
| 2024-06-13 | 0.8937 |
| 2024-06-12 | 0.8941 |
Get notified instantly when MacroVar new signals are available for Swiss Franc US Dollar (CHF/USD). Create your free account
Embed the latest Swiss Franc US Dollar (CHF/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Swiss Franc US Dollar (CHF/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Swiss Franc US Dollar (CHF/USD) | CHFUSD | 0.8995 | 0.01 | -0.07 | 0.65 | 3.45 |
Swiss Franc US Dollar (CHF/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Swiss Franc US Dollar (CHF/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access