Swiss Franc US Dollar CHF/USD

Swiss Franc US Dollar (CHF/USD) closed up by 0.6% to 0.92 on 23 January 2021 and +0.2% on a weekly basis. Swiss Franc US Dollar (CHF/USD) momentum was last calculated at -100.0/100 indicating negative momentum. Swiss Franc US Dollar (CHF/USD) trend is -100.0/100 indicating a negative trend. Swiss Franc US Dollar (CHF/USD) momentum exhaustion is -1.74206 indicating Swiss Franc US Dollar (CHF/USD) is oversold.Swiss Franc US Dollar (CHF/USD) RSI is 40.048 .

Swiss Franc US Dollar CHF/USD Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
02/12/2021 0,92
01/12/2021 0,92
30/11/2021 0,92
29/11/2021 0,92
26/11/2021 0,92
25/11/2021 0,94
24/11/2021 0,93
23/11/2021 0,93
22/11/2021 0,93
19/11/2021 0,93

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Swiss Franc US Dollar (CHF/USD) is updated. Create your free account


Swiss Franc US Dollar CHF/USD

Swiss Franc US Dollar CHF/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Swiss Franc US Dollar (CHF/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Swiss Franc US Dollar (CHF/USD) trading signals presented in the Swiss Franc US Dollar (CHF/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Swiss Franc US Dollar (CHF/USD) CHFUSD 0.92 -1 -1 -1.74206 40.048 0.6 0.2 1.17 -0.08205

Swiss Franc US Dollar (CHF/USD) closed at 0.92 on 23 January 2021. Swiss Franc US Dollar (CHF/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Swiss Franc US Dollar (CHF/USD) momentum was last calculated at -100.0/100 (range: -100 to +100) indicating negative momentum. Swiss Franc US Dollar (CHF/USD) momentum exhaustion is -1.74206 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Swiss Franc US Dollar (CHF/USD) is oversold and a possible reversal is imminent. Swiss Franc US Dollar (CHF/USD) RSI was last calculated at 40.048. Swiss Franc US Dollar (CHF/USD) moving averages were last recorded as follows: 1-month moving average: 0.88697 in a downtrend , 1-quarter moving average: 0.90179 in a downtrend and 1-year moving average: 0.93695 in a downtrend. Swiss Franc US Dollar (CHF/USD) annual return was last recorded at None%, daily return was last recorded at 0.6%, and weekly return was last recorded at 0.2%. Swiss Franc US Dollar (CHF/USD) histrorical 20-day volatility was last recorded at 4.60193%, Swiss Franc US Dollar (CHF/USD) alpha None, Swiss Franc US Dollar (CHF/USD) beta None and Swiss Franc US Dollar (CHF/USD) maximum drawdown was recorded at None%. MacroVar models monitor Swiss Franc US Dollar (CHF/USD) statistics based on historical data since 1970.

Swiss Franc US Dollar CHF/USD News

Swiss Franc US Dollar (CHF/USD) Factors

Swiss Franc US Dollar (CHF/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Switzerland PMI vs FX CH.FACT.FXPMI 0.9192 48.4179 -1.30433

Swiss Franc US Dollar (CHF/USD) Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
CHF Swiss Franc Futures COT COT.CHF

Swiss Franc US Dollar (CHF/USD) related Indicators

Swiss Franc US Dollar (CHF/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
SWISS FRANC Implied Volatility FX Implied Volatility CHFUSD.IV 5.7 -1 -0.5 -0.38126 43.112 -1.04 -5.63 -6.86 0.39286
EURO / SWISS FRANC Implied Volatility FX Implied Volatility EURCHFIV 3.55 0 -0.5 -0.83275 47.3815 -2.47 -12.13 -10.13 0.06122
Switzerland PMI vs FX FX vs PMI Factor CH.FACT.FXPMI 0.9192
CHF Swiss Franc Futures COT COT COT.CHF

Switzerland Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
SMI SMI 12021.6 1 1 1.01835 65.2033 -0.18 1.03 7.7 0.00816
Switzerland ETF EWL 49.39 1 1 1.91653 70.4172 -0.22 0.71 5.56 0.11301
Swiss Franc US Dollar (CHF/USD) CHFUSD 0.92 -1 -1 -1.74206 40.048 0.6 0.2 1.17 -0.08205
Switzerland 10-Year Bond Yield CH.10Y -0.36 1 -1 -0.34171 36.7419 35.85 104.55 44.58 0.16949
Switzerland 5-Year Bond Yield CH.5Y -0.68 1 -1 -1.02 39.2749 11.66 34.92 21 0.12628
Switzerland 2-year bond yield CH.2Y -0.79 0 -0.75 -0.85558 45.3951 2.2 6.33 5.05 0.11806
Switzerland Yield Curve CH.YC 0.43 -1 -0.75 0.13374 40.5618 -15.35 -24.16 -14.51 -0.01556

Switzerland Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 3291 3873 -0.150271 -0.218896 1.0 -1.0 0.25 2021-04-30
banks balance sheet 2272590 2268380 0.00185595 0.0258518 1.0 1.0 0.5 2021-04-30
business confidence 133.4 143.7 -0.0716771 1.05547 1.0 1.0 0.966667 2021-06-30
capacity utilization 82.02 80.86 0.0143458 -0.0180773 1.0 -1.0 0.366667 2021-04-01
capital flows 8435.62 2593.24 2.25293 2.29208 -1.0 1.0 0.883333 2021-01-30
car registrations 25.85 19.85 0.302267 0.0607739 1.0 1.0 0.833333 2021-06-30
central bank balance sheet 1012150 1011150 0.000988973 0.101783 1.0 1.0 0.466667 2021-05-31
consumer confidence -7.1 -14.2 -0.5 0.314815 1.0 -1.0 0.75 2021-04-01
consumer price index cpi 101.11 101.03 0.000791844 0.00606965 1.0 1.0 0.666667 2021-06-30
core inflation rate 0.3 0.2 0.5 -1.6 1.0 1.0 0.35 2021-06-30
current account 15927.5 -2852.76 -6.58319 0.353919 1.0 1.0 0.783333 2021-03-31
current account to gdp 3.8 6.7 -0.432836 0.583333 -1.0 1.0 0 2020-01-31
deposit interest rate -0.4 -0.43 -0.0697674 0.025641 -1.0 -1.0 0.15 2021-01-31
exports 20043 10052 0.993932 0.213271 1.0 1.0 1 2021-04-30
external debt 2097470 2000980 0.0482214 0.146315 1.0 1.0 0.6 2021-01-01
fiscal expenditure 224309 221715 0.0116997 0.218521 1.0 1.0 0 2019-01-31
foreign direct investment 1369630 1358870 0.00791834 2.44416 1.0 1.0 0 2019-12-31
foreign exchange reserves 902466 914080 -0.0127057 0.105226 1.0 1.0 0.5 2021-05-31
gdp 703.082 705.141 -0.00291998 0.46502 1.0 1.0 0 2019-01-31
Real GDP 180629 180063 0.00314334 0.0413054 1.0 1.0 0.2 2020-10-01
gdp growth -0.5 0.1 -6 -1.45455 -1.0 -1.0 0.2 2021-01-01
gdp growth annual -1.6 -7.8 -0.794872 -2.14286 -1.0 -1.0 0.116667 2020-07-01
gold reserves 1040 1040 0 0.00000961548 1.0 1.0 0.933333 2019-06-01
government budget -2.6 1.4 -2.85714 -2.36842 -1.0 -1.0 0 2020-01-31
Government budget 8097 8577 -0.0559636 -0.106883 1.0 -1.0 0 2019-01-31
government debt 192446 197684 -0.0264968 -0.148522 -1.0 -1.0 0 2019-01-31
government debt to gdp 41 40.9 0.00244499 -0.0989011 -1.0 -1.0 0 2019-01-31
government revenues 227553 223705 0.0172012 0.179324 1.0 1.0 0 2019-01-31
housing index 179.668 176.754 0.0164862 0.0739784 1.0 1.0 0.483333 2021-01-01
imports 16752 16179 0.0354163 0.361221 1.0 1.0 0.983333 2021-04-30
industrial production 4.8 -1.9 -3.52632 -0.342466 1.0 -1.0 0.7 2021-01-01
inflation cpi 0.6 0.3 1 -1.46154 1.0 1.0 0.325 2021-05-31
inflation expectations 0.31 0.2 0.55 -0.581081 -1.0 -1.0 0 2020-11-01
interbank rate -0.74 -0.75 -0.0133333 -0.0133333 1.0 1.0 0.0666667 2021-06-02
interest rate -0.75 -0.75 0 0 -1.0 -1.0 0.508333 2020-02-12
loans to private sector 1595170 1598120 -0.00184592 0.0412405 1.0 1.0 0.783333 2021-04-30
long term unemployment rate 1.7 1.6 0.0625 0.0625 1.0 1.0 0 2020-10-01
manufacturing pmi 66.7 69.9 -0.0457797 0.591885 1.0 1.0 0.966667 2021-06-30
money supply m0 719539 722412 -0.00397696 0.0512829 -1.0 1.0 0.466667 2021-06-30
money supply m1 753156 748161 0.00667637 0.0655224 1.0 1.0 0.7 2021-05-31
money supply m2 1090810 1088290 0.00231556 0.044637 1.0 1.0 0.816667 2021-05-31
money supply m3 1153280 1151580 0.00147623 0.040641 1.0 1.0 0.766667 2021-05-31
Producer Price Index 102.72 102.4 0.003125 0.029568 1.0 1.0 0.916667 2021-06-30
PPI Index 2.9 3.2 -0.09375 -1.82857 1.0 1.0 0.166667 2021-06-30
retail sales MoM -1.8 -2.9 -0.37931 -1.05696 -1.0 -1.0 0.583333 2021-05-31
retail sales 2.8 37.7 -0.925729 -0.64557 -1.0 -1.0 0.55 2021-05-31
unemployment rate 2.8 3.1 -0.0967742 -0.125 -1.0 -1.0 0.233333 2021-06-30
zew economic sentiment index 51.3 72.2 -0.289474 0.0533881 1.0 1.0 0.666667 2021-06-30

SMacroVar Trading Signals:

MacroVar calculates the following signals: Swiss Franc US Dollar (CHF/USD) momentum, Swiss Franc US Dollar (CHF/USD) trend, Swiss Franc US Dollar (CHF/USD) oscillator, Swiss Franc US Dollar (CHF/USD) RSI, Swiss Franc US Dollar (CHF/USD) returns and other Swiss Franc US Dollar (CHF/USD) statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!