Canadian Dollar US Dollar (CAD/USD)
Canadian Dollar US Dollar (CAD/USD) closed down 1.38 as of April 19, 2024 from 1.38 from the previous day, 1.38 last week and 1.36 last month.
Canadian Dollar US Dollar (CAD/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Canadian Dollar US Dollar (CAD/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Canadian Dollar US Dollar (CAD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Canadian Dollar US Dollar (CAD/USD) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-19 | 1.3771 | 1.3805 | 1.3768 | 1.3776 |
| 2024-04-18 | 1.3773 | 1.3783 | 1.3741 | 1.3765 |
| 2024-04-17 | 1.3829 | 1.3838 | 1.3758 | 1.377 |
| 2024-04-16 | 1.3788 | 1.3848 | 1.3773 | 1.3828 |
| 2024-04-15 | 1.3776 | 1.3795 | 1.3724 | 1.3786 |
| 2024-04-12 | 1.3689 | 1.3788 | 1.3681 | 1.3772 |
| 2024-04-11 | 1.3681 | 1.3727 | 1.3661 | 1.3689 |
| 2024-04-10 | 1.3572 | 1.3704 | 1.3555 | 1.3675 |
| 2024-04-09 | 1.3578 | 1.36 | 1.3547 | 1.3567 |
| 2024-04-08 | 1.359 | 1.3618 | 1.3569 | 1.3571 |
| 2024-04-05 | 1.3543 | 1.3649 | 1.354 | 1.3588 |
| 2024-04-04 | 1.3527 | 1.3561 | 1.3477 | 1.3541 |
| 2024-04-03 | 1.3568 | 1.359 | 1.3511 | 1.3526 |
| 2024-04-02 | 1.3571 | 1.3585 | 1.3555 | 1.3564 |
| 2024-04-01 | 1.3545 | 1.3588 | 1.3514 | 1.3569 |
| 2024-03-29 | 1.3541 | 1.3563 | 1.3531 | 1.3537 |
| 2024-03-28 | 1.3568 | 1.3615 | 1.3524 | 1.3538 |
| 2024-03-27 | 1.3585 | 1.3609 | 1.3564 | 1.3567 |
| 2024-03-26 | 1.3586 | 1.3592 | 1.3551 | 1.3582 |
| 2024-03-25 | 1.3599 | 1.3615 | 1.3569 | 1.3584 |
| 2024-03-22 | 1.3532 | 1.3615 | 1.3518 | 1.3606 |
| 2024-03-21 | 1.3492 | 1.3543 | 1.3455 | 1.3529 |
| 2024-03-20 | 1.3566 | 1.3606 | 1.3481 | 1.349 |
| 2024-03-19 | 1.3532 | 1.3615 | 1.353 | 1.3563 |
| 2024-03-18 | 1.354 | 1.3553 | 1.352 | 1.3531 |
| 2024-03-15 | 1.3533 | 1.3553 | 1.3509 | 1.3541 |
| 2024-03-14 | 1.347 | 1.3542 | 1.3458 | 1.3532 |
| 2024-03-13 | 1.3493 | 1.35 | 1.3458 | 1.3469 |
| 2024-03-12 | 1.3485 | 1.3527 | 1.3466 | 1.3488 |
| 2024-03-11 | 1.3479 | 1.3511 | 1.3469 | 1.3482 |
| 2024-03-08 | 1.3459 | 1.3499 | 1.3419 | 1.3478 |
| 2024-03-07 | 1.3519 | 1.3527 | 1.3453 | 1.3457 |
| 2024-03-06 | 1.3592 | 1.3601 | 1.3498 | 1.3513 |
| 2024-03-05 | 1.3573 | 1.3606 | 1.3555 | 1.3589 |
| 2024-03-04 | 1.3558 | 1.3585 | 1.3544 | 1.3571 |
| 2024-03-01 | 1.3573 | 1.3602 | 1.3544 | 1.3557 |
| 2024-02-29 | 1.358 | 1.3599 | 1.354 | 1.3575 |
| 2024-02-28 | 1.3528 | 1.3607 | 1.3523 | 1.3576 |
| 2024-02-27 | 1.3509 | 1.3541 | 1.3484 | 1.3527 |
| 2024-02-26 | 1.3503 | 1.353 | 1.3494 | 1.3507 |
Get notified instantly when MacroVar new signals are available for Canadian Dollar US Dollar (CAD/USD). Create your free account
Embed the latest Canadian Dollar US Dollar (CAD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Canadian Dollar US Dollar (CAD/USD).
Canadian Dollar US Dollar (CAD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar US Dollar (CAD/USD) | CADUSD | 1.3738 | 0.5 | 1 | 1.42704 | -0.00866 | -0.0068 | 0.00248 | 0.03441 |
Canadian Dollar US Dollar (CAD/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Canada Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX Composite | TSE | 20375.9 | 1 | 0.5 | 0.84175 | 66.9294 | -0.00168 | 0.01692 | 0.04088 | -0.00536 |
| Canada ETF | EWC | 32.07 | -0.5 | -1 | -2.26844 | 40.0193 | 0.0104 | 0.0025 | -0.00435 | -0.02906 |
| Canadian Dollar US Dollar (CAD/USD) | CADUSD | 1.3738 | 0.5 | 1 | 1.42704 | 52.3244 | -0.00866 | -0.0068 | 0.00248 | 0.03441 |
| Canada 10-Year Bond Yield | CA.10Y | 3.85 | -1 | 0.75 | 1.16261 | 41.8171 | -0.01635 | -0.03726 | -0.06825 | 0.23318 |
| Canada 5-Year Bond Yield | CA.5Y | 3.888 | -0.5 | 0.75 | 1.34291 | 44.0671 | -0.00359 | -0.04892 | -0.02262 | 0.21881 |
| Canada 2-year bond yield | CA.2Y | 4.651 | -1 | 0.25 | 0.6791 | 37.6041 | 0.00562 | -0.0167 | -0.04536 | 0.21025 |
| Canada Yield Curve | CA.YC | -0.714 | 0 | 1 | 1.30003 | 53.1551 | 0.17241 | 0.09846 | -0.04673 | 0.20405 |
| Canada Credit Default Swaps | CDS.Canada | 39.6 | -1 | 0.5 | 0.46356 | 49.3024 | 0 | 0 | 0 | 0.00943 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | ca.balanceoftrade | 2967.4 | 1120.8 | 165 | 2870 | UP | UP | 98 | 2023-11-30 |
| bank lending rate | ca.banks.lendingrate | 7.2 | 6.7 | 7 | 53 | UP | UP | 80 | 2023-07-31 |
| banks balance sheet | ca.banks.bs | 1209660 | 1208030 | 0 | 5 | UP | UP | 45 | 2024-01-31 |
| building permits | ca.buildingpermits | 11753800 | 10753200 | 9 | 12 | UP | UP | 68 | 2024-02-29 |
| business confidence | ca.bizconfidence | 57.5 | 53.9 | 7 | 11 | UP | UP | 78 | 2024-02-29 |
| capacity utilization | ca.caputilization | 78.7 | 78.8 | -0 | -1 | Down | Down | 44 | 2023-12-31 |
| capital flows | ca.capitalflows | 3966 | -7870 | -150 | 290 | UP | UP | 72 | 2023-12-31 |
| car registrations | ca.carregistrations | 137686 | 116874 | 18 | 25 | Down | UP | 95 | 2024-02-29 |
| central bank balance sheet | ca.cb.assets | 313597 | 322081 | -3 | -20 | Down | Down | 21 | 2024-02-29 |
| consumer confidence | ca.consconfidence | 47.89 | 47.38 | 1 | 1 | Down | UP | 73 | 2024-03-31 |
| consumer price index cpi | ca.cpi | 159.8 | 158.8 | 1 | 3 | UP | UP | 51 | 2024-02-29 |
| core inflation rate | ca.coreinflationrate | 2 | 2.1 | -5 | -53 | Down | Down | 10 | 2024-03-31 |
| current account | ca.currentaccount | -1618 | -4740 | -66 | -602 | UP | Down | 5 | 2024-03-31 |
| current account to gdp | ca.currentaccountgdp | 0.1 | -1.9 | -105 | -103 | UP | UP | 0 | 2021-01-31 |
| deposit interest rate | ca.depositrate | 5.13 | 5.17 | -1 | -1 | Down | Down | 5 | 2023-08-15 |
| exports | ca.exports | 66624.1 | 62978.5 | 6 | 4 | UP | UP | 50 | 2024-02-29 |
| external debt | ca.externaldebt | 4150250 | 3937380 | 5 | 32 | UP | UP | 63 | 2026-01-31 |
| fiscal expenditure | ca.fiscalexp | 38529 | 36061 | 7 | 7 | UP | UP | 62 | 2024-01-31 |
| foreign direct investment | ca.fdi | 11343 | 20135 | -44 | 197 | Down | UP | 92 | 2023-12-31 |
| foreign exchange reserves | ca.fxreserves | 117950 | 116251 | 1 | 7 | UP | UP | 67 | 2024-03-31 |
| gdp | ca.gdp | 2137.94 | 2001.49 | 7 | 20 | UP | UP | 0 | 2023-12-31 |
| Real GDP | ca.realgdp | 2355150 | 2349330 | 0 | 15 | UP | UP | 97 | 2023-12-31 |
| gdp growth | ca.gdpgrowth | 0.2 | -0.1 | -300 | -91 | Down | Down | 32 | 2023-12-31 |
| gdp growth annual | ca.gdpgrowthan | 0.9 | 0.5 | 80 | -129 | Down | UP | 25 | 2023-12-31 |
| gdp growth annualized | ca.gdpgrowthannu | 1 | -0.5 | -300 | -89 | Down | Down | 32 | 2023-12-31 |
| gold reserves | ca.goldres | 0 | 3 | -100 | -100 | Down | Down | 0 | 2015-12-31 |
| government budget | ca.govbudget | -1.3 | -3.6 | -64 | -38 | UP | UP | 57 | 2023-01-31 |
| Government budget | ca.govbudgetvalue | -2059 | -4472 | -54 | 127 | UP | Down | 85 | 2024-01-31 |
| government debt to gdp | ca.govdebtgdp | 107 | 112.8 | -5 | 32 | UP | UP | 0 | 2022-01-31 |
| government revenues | ca.govrev | 41239 | 36258 | 14 | 6 | UP | UP | 58 | 2024-01-31 |
| housing index | ca.housingindex | 124.4 | 124.7 | -0 | 1 | Down | UP | 39 | 2023-02-28 |
| housing starts | ca.housingstarts | 242.2 | 260.05 | -7 | 13 | Down | UP | 75 | 2024-03-31 |
| imports | ca.imports | 65232.5 | 62370.2 | 5 | 1 | UP | UP | 48 | 2024-02-29 |
| industrial production | ca.indproduction | 1.15 | 1.59 | -28 | -38 | UP | Down | 81 | 2024-01-31 |
| industrial production mom | ca.indproductionmm | 0.49 | -0.45 | -209 | -21 | UP | Down | 85 | 2024-01-31 |
| inflation cpi | ca.inflationcpi | 2.9 | 2.8 | 4 | -33 | Down | Down | 46 | 2024-03-31 |
| interbank rate | ca.interbankrate | 5.5 | 5.49 | 0 | 0 | UP | Down | 13 | 2023-08-15 |
| interest rate | ca.interestrate | 5 | 4.75 | 5 | 100 | UP | UP | 74 | 2023-07-12 |
| loans to private sector | ca.loanprivate | 670614 | 671752 | -0 | 6 | UP | UP | 25 | 2024-01-31 |
| Manufacturing PMI | ca.manpmi | 49.8 | 49.7 | 0 | 2 | UP | UP | 69 | 2024-03-31 |
| money supply m0 | ca.msm0 | 228572 | 238761 | -4 | -26 | Down | Down | 3 | 2024-01-31 |
| money supply m1 | ca.msm1 | 1500610 | 1497550 | 0 | -2 | Down | Down | 24 | 2024-01-31 |
| money supply m2 | ca.msm2 | 2489420 | 2487340 | 0 | 3 | UP | UP | 11 | 2024-01-31 |
| money supply m3 | ca.msm3 | 3590800 | 3584940 | 0 | 4 | UP | UP | 8 | 2024-01-31 |
| Producer Price Index | ca.producerprices | 124.3 | 123.4 | 1 | -2 | Down | Down | 22 | 2024-02-29 |
| PPI Index | ca.producerpricesch | -1.7 | -2.9 | -41 | -135 | UP | Down | 25 | 2024-01-31 |
| retail sales MoM | ca.retailsales | -0.3 | 0.9 | -133 | -121 | Down | Down | 0 | 2024-01-31 |
| retail sales | ca.retailsalesan | 0.9 | 2.86 | -69 | -82 | Down | Down | 30 | 2024-01-31 |
| retail sales ex autos | ca.retailsalesexauto | 0.5 | 0.6 | -17 | -44 | UP | Down | 72 | 2024-01-31 |
| unemployment rate | ca.unemploymentrate | 6.1 | 5.8 | 5 | 22 | UP | UP | 80 | 2024-03-31 |
| youth unemployment rate | ca.ytunemploymentrate | 12.6 | 11.6 | 9 | 27 | UP | UP | 80 | 2024-02-29 |