Canadian Dollar US Dollar (CAD/USD)

Home » Canada: Latest News, Market Trends & Economic Insights » Canadian Dollar US Dollar CAD/USD

Canadian Dollar US Dollar (CAD/USD) closed down 1.4 as of November 13, 2024 from 1.39 from the previous day, 1.39 last week and 1.38 last month.

Canadian Dollar US Dollar (CAD/USD) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Canadian Dollar US Dollar (CAD/USD) historical data, charts and analysis in your website and with others.


Canadian Dollar US Dollar (CAD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Canadian Dollar US Dollar (CAD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Canadian Dollar US Dollar (CAD/USD) Historical Data

Date Close
2024-11-13 1.3957
2024-11-12 1.3944
2024-11-11 1.3924
2024-11-08 1.3908
2024-11-07 1.3861
2024-11-06 1.3938
2024-11-05 1.3823
2024-11-04 1.3901
2024-11-01 1.395
2024-10-31 1.3933
2024-10-30 1.3903
2024-10-29 1.3914
2024-10-28 1.3889
2024-10-25 1.3891
2024-10-24 1.3854
2024-10-23 1.3836
2024-10-22 1.3816
2024-10-21 1.3831
2024-10-18 1.38
2024-10-17 1.3794
2024-10-16 1.375
2024-10-15 1.3774
2024-10-14 1.3795
2024-10-11 1.3762
2024-10-10 1.3739
2024-10-09 1.371
2024-10-08 1.3647
2024-10-07 1.3616
2024-10-04 1.3571
2024-10-03 1.3552
2024-10-02 1.3501
2024-10-01 1.349
2024-09-30 1.3524
2024-09-27 1.3512
2024-09-26 1.3464
2024-09-25 1.3483
2024-09-24 1.343
2024-09-23 1.354
2024-09-20 1.3569
2024-09-19 1.3558
2024-09-18 1.3604
2024-09-17 1.3597
2024-09-16 1.3585
2024-09-13 1.3585
2024-09-12 1.358
2024-09-11 1.3571
2024-09-10 1.361
2024-09-09 1.3556
2024-09-06 1.3571
2024-09-05 1.3503
2024-09-04 1.3506
2024-09-03 1.355
2024-09-02 1.3491
2024-08-30 1.3493
2024-08-29 1.3483
2024-08-28 1.348
2024-08-27 1.344
2024-08-26 1.3487
2024-08-23 1.3507
2024-08-22 1.3615

Get notified instantly when MacroVar new signals are available for Canadian Dollar US Dollar (CAD/USD). Create your free account

Embed the latest Canadian Dollar US Dollar (CAD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Canadian Dollar US Dollar (CAD/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Canadian Dollar US Dollar (CAD/USD) CADUSD 1.3621 0.02 0.06 -0.88 3.43

Canadian Dollar US Dollar (CAD/USD) Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Canadian Dollar US Dollar (CAD/USD) is only available to Premium users.

Upgrade your membership to get access

Canadian Dollar US Dollar (CAD/USD) Historical Data

The MacroVar database offers free access to historical data for the Canadian Dollar US Dollar (CAD/USD), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Canadian Dollar US Dollar (CAD/USD) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Canadian Dollar US Dollar (CAD/USD)

The Canadian Dollar US Dollar (CAD/USD) exchange rate is the value of one Canadian Dollar in relation to the US Dollar. This exchange rate is important for businesses, investors, and travelers who need to convert between the two currencies. Fluctuations in the CAD/USD exchange rate can impact the cost of imported goods, the profitability of exports, and the purchasing power of consumers. Additionally, changes in the exchange rate can also affect the competitiveness of Canadian businesses in the global market. Overall, the CAD/USD exchange rate plays a significant role in the Canadian economy and is closely monitored by economists and policymakers.