Canadian Dollar US Dollar (CAD/USD)
Canadian Dollar US Dollar (CAD/USD) closed down 1.4 as of November 21, 2024 from 1.4 from the previous day, 1.41 last week and 1.39 last month.
Canadian Dollar US Dollar (CAD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Canadian Dollar US Dollar (CAD/USD) historical data, charts and analysis in your website and with others.
Canadian Dollar US Dollar (CAD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Canadian Dollar US Dollar (CAD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Canadian Dollar US Dollar (CAD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 1.3967 |
| 2024-11-20 | 1.3972 |
| 2024-11-19 | 1.3953 |
| 2024-11-18 | 1.4014 |
| 2024-11-15 | 1.4088 |
| 2024-11-14 | 1.4057 |
| 2024-11-13 | 1.3996 |
| 2024-11-12 | 1.3944 |
| 2024-11-11 | 1.3924 |
| 2024-11-08 | 1.3908 |
| 2024-11-07 | 1.3861 |
| 2024-11-06 | 1.3938 |
| 2024-11-05 | 1.3823 |
| 2024-11-04 | 1.3901 |
| 2024-11-01 | 1.395 |
| 2024-10-31 | 1.3933 |
| 2024-10-30 | 1.3903 |
| 2024-10-29 | 1.3914 |
| 2024-10-28 | 1.3889 |
| 2024-10-25 | 1.3891 |
| 2024-10-24 | 1.3854 |
| 2024-10-23 | 1.3836 |
| 2024-10-22 | 1.3816 |
| 2024-10-21 | 1.3831 |
| 2024-10-18 | 1.38 |
| 2024-10-17 | 1.3794 |
| 2024-10-16 | 1.375 |
| 2024-10-15 | 1.3774 |
| 2024-10-14 | 1.3795 |
| 2024-10-11 | 1.3762 |
| 2024-10-10 | 1.3739 |
| 2024-10-09 | 1.371 |
| 2024-10-08 | 1.3647 |
| 2024-10-07 | 1.3616 |
| 2024-10-04 | 1.3571 |
| 2024-10-03 | 1.3552 |
| 2024-10-02 | 1.3501 |
| 2024-10-01 | 1.349 |
| 2024-09-30 | 1.3524 |
| 2024-09-27 | 1.3512 |
| 2024-09-26 | 1.3464 |
| 2024-09-25 | 1.3483 |
| 2024-09-24 | 1.343 |
| 2024-09-23 | 1.354 |
| 2024-09-20 | 1.3569 |
| 2024-09-19 | 1.3558 |
| 2024-09-18 | 1.3604 |
| 2024-09-17 | 1.3597 |
| 2024-09-16 | 1.3585 |
| 2024-09-13 | 1.3585 |
| 2024-09-12 | 1.358 |
| 2024-09-11 | 1.3571 |
| 2024-09-10 | 1.361 |
| 2024-09-09 | 1.3556 |
| 2024-09-06 | 1.3571 |
| 2024-09-05 | 1.3503 |
| 2024-09-04 | 1.3506 |
| 2024-09-03 | 1.355 |
| 2024-09-02 | 1.3491 |
| 2024-08-30 | 1.3493 |
Get notified instantly when MacroVar new signals are available for Canadian Dollar US Dollar (CAD/USD). Create your free account
Embed the latest Canadian Dollar US Dollar (CAD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Canadian Dollar US Dollar (CAD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar US Dollar (CAD/USD) | CADUSD | 1.3621 | 0.02 | 0.06 | -0.88 | 3.43 |
Canadian Dollar US Dollar (CAD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Canadian Dollar US Dollar (CAD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access