Canadian Dollar US Dollar (CAD/USD)
Canadian Dollar US Dollar (CAD/USD) closed down 1.44 as of December 20, 2024 from 1.44 from the previous day, 1.42 last week and 1.4 last month.
Canadian Dollar US Dollar (CAD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Canadian Dollar US Dollar (CAD/USD) historical data, charts and analysis in your website and with others.
Canadian Dollar US Dollar (CAD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Canadian Dollar US Dollar (CAD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Canadian Dollar US Dollar (CAD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 1.4394 |
| 2024-12-19 | 1.4397 |
| 2024-12-18 | 1.4447 |
| 2024-12-17 | 1.431 |
| 2024-12-16 | 1.4242 |
| 2024-12-13 | 1.4229 |
| 2024-12-12 | 1.422 |
| 2024-12-11 | 1.4157 |
| 2024-12-10 | 1.4178 |
| 2024-12-09 | 1.4171 |
| 2024-12-06 | 1.4155 |
| 2024-12-05 | 1.4022 |
| 2024-12-04 | 1.4073 |
| 2024-12-03 | 1.4068 |
| 2024-12-02 | 1.4044 |
| 2024-11-29 | 1.4002 |
| 2024-11-28 | 1.4011 |
| 2024-11-27 | 1.4028 |
| 2024-11-26 | 1.4052 |
| 2024-11-25 | 1.3986 |
| 2024-11-22 | 1.398 |
| 2024-11-21 | 1.397 |
| 2024-11-20 | 1.3972 |
| 2024-11-19 | 1.3953 |
| 2024-11-18 | 1.4014 |
| 2024-11-15 | 1.4088 |
| 2024-11-14 | 1.4057 |
| 2024-11-13 | 1.3996 |
| 2024-11-12 | 1.3944 |
| 2024-11-11 | 1.3924 |
| 2024-11-08 | 1.3908 |
| 2024-11-07 | 1.3861 |
| 2024-11-06 | 1.3938 |
| 2024-11-05 | 1.3823 |
| 2024-11-04 | 1.3901 |
| 2024-11-01 | 1.395 |
| 2024-10-31 | 1.3933 |
| 2024-10-30 | 1.3903 |
| 2024-10-29 | 1.3914 |
| 2024-10-28 | 1.3889 |
| 2024-10-25 | 1.3891 |
| 2024-10-24 | 1.3854 |
| 2024-10-23 | 1.3836 |
| 2024-10-22 | 1.3816 |
| 2024-10-21 | 1.3831 |
| 2024-10-18 | 1.38 |
| 2024-10-17 | 1.3794 |
| 2024-10-16 | 1.375 |
| 2024-10-15 | 1.3774 |
| 2024-10-14 | 1.3795 |
| 2024-10-11 | 1.3762 |
| 2024-10-10 | 1.3739 |
| 2024-10-09 | 1.371 |
| 2024-10-08 | 1.3647 |
| 2024-10-07 | 1.3616 |
| 2024-10-04 | 1.3571 |
| 2024-10-03 | 1.3552 |
| 2024-10-02 | 1.3501 |
| 2024-10-01 | 1.349 |
| 2024-09-30 | 1.3524 |
Get notified instantly when MacroVar new signals are available for Canadian Dollar US Dollar (CAD/USD). Create your free account
Embed the latest Canadian Dollar US Dollar (CAD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Canadian Dollar US Dollar (CAD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar US Dollar (CAD/USD) | CADUSD | 1.4227 | 0 | 0 | 0.02 | 0.08 |
Canadian Dollar US Dollar (CAD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Canadian Dollar US Dollar (CAD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access