FTSE Malaysia KLCI
FTSE Malaysia KLCI closed down 1574.95 as of January 21, 2025 from 1572.34 from the previous day, 1576.46 last week and 1591.41 last month.
FTSE Malaysia KLCI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE Malaysia KLCI historical data, charts and analysis in your website and with others.
FTSE Malaysia KLCI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE Malaysia KLCI Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE Malaysia KLCI Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 1574.95 |
| 2025-01-20 | 1572.34 |
| 2025-01-17 | 1566.72 |
| 2025-01-16 | 1555.54 |
| 2025-01-15 | 1562.12 |
| 2025-01-14 | 1576.46 |
| 2025-01-13 | 1585.59 |
| 2025-01-10 | 1602.41 |
| 2025-01-09 | 1600.81 |
| 2025-01-08 | 1614.83 |
| 2025-01-07 | 1629.79 |
| 2025-01-06 | 1625.47 |
| 2025-01-03 | 1629.46 |
| 2025-01-02 | 1632.87 |
| 2024-12-31 | 1642.33 |
| 2024-12-30 | 1637.68 |
| 2024-12-27 | 1628.14 |
| 2024-12-26 | 1613.7 |
| 2024-12-24 | 1602.99 |
| 2024-12-23 | 1596.2 |
| 2024-12-20 | 1591.41 |
| 2024-12-19 | 1600.09 |
| 2024-12-18 | 1599.58 |
| 2024-12-17 | 1597.33 |
| 2024-12-16 | 1606.85 |
| 2024-12-13 | 1608.75 |
| 2024-12-12 | 1602.08 |
| 2024-12-11 | 1603.2 |
| 2024-12-10 | 1608.97 |
| 2024-12-09 | 1611.43 |
| 2024-12-06 | 1613.25 |
| 2024-12-05 | 1615.64 |
| 2024-12-04 | 1614.09 |
| 2024-12-03 | 1606.96 |
| 2024-12-02 | 1595.48 |
| 2024-11-29 | 1594.29 |
| 2024-11-28 | 1597.49 |
| 2024-11-27 | 1604.25 |
| 2024-11-26 | 1603.15 |
| 2024-11-25 | 1597.45 |
| 2024-11-22 | 1589.78 |
| 2024-11-21 | 1588.68 |
| 2024-11-20 | 1598.18 |
| 2024-11-19 | 1602.34 |
| 2024-11-18 | 1604.04 |
| 2024-11-15 | 1592.44 |
| 2024-11-14 | 1600.68 |
| 2024-11-13 | 1611.5 |
| 2024-11-12 | 1608.43 |
| 2024-11-11 | 1609.26 |
| 2024-11-08 | 1621.24 |
| 2024-11-07 | 1623.28 |
| 2024-11-06 | 1634.17 |
| 2024-11-05 | 1620.7 |
| 2024-11-04 | 1616.43 |
| 2024-11-01 | 1603.98 |
| 2024-10-30 | 1601.88 |
| 2024-10-29 | 1615.08 |
| 2024-10-28 | 1610.47 |
| 2024-10-25 | 1618.3 |
Get notified instantly when MacroVar new signals are available for FTSE Malaysia KLCI. Create your free account
FTSE Malaysia KLCI Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE Malaysia KLCI | KLSE | 1604.93 | -0 | -0 | 0 | 0.11 |
FTSE Malaysia KLCI Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FTSE Malaysia KLCI is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access