Czech Koruna US Dollar (CZK/USD)
Czech Koruna US Dollar (CZK/USD) closed down 24.15 as of January 23, 2025 from 24.14 from the previous day, 24.51 last week and 24.08 last month.
Czech Koruna US Dollar (CZK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Czech Koruna US Dollar (CZK/USD) historical data, charts and analysis in your website and with others.
Czech Koruna US Dollar (CZK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Czech Koruna US Dollar (CZK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Czech Koruna US Dollar (CZK/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 24.1546 |
| 2025-01-22 | 24.139 |
| 2025-01-21 | 24.081 |
| 2025-01-20 | 24.181 |
| 2025-01-17 | 24.558 |
| 2025-01-16 | 24.513 |
| 2025-01-15 | 24.489 |
| 2025-01-14 | 24.492 |
| 2025-01-13 | 24.601 |
| 2025-01-10 | 24.472 |
| 2025-01-09 | 24.332 |
| 2025-01-08 | 24.324 |
| 2025-01-07 | 24.283 |
| 2025-01-06 | 24.19 |
| 2025-01-03 | 24.368 |
| 2025-01-02 | 24.478 |
| 2025-01-01 | 24.314 |
| 2024-12-31 | 24.324 |
| 2024-12-30 | 24.165 |
| 2024-12-27 | 24.146 |
| 2024-12-26 | 24.084 |
| 2024-12-25 | 24.195 |
| 2024-12-24 | 24.185 |
| 2024-12-23 | 24.136 |
| 2024-12-20 | 24.063 |
| 2024-12-19 | 24.245 |
| 2024-12-18 | 24.257 |
| 2024-12-17 | 23.89 |
| 2024-12-16 | 23.792 |
| 2024-12-13 | 23.788 |
| 2024-12-12 | 23.913 |
| 2024-12-11 | 23.863 |
| 2024-12-10 | 23.809 |
| 2024-12-09 | 23.752 |
| 2024-12-06 | 23.713 |
| 2024-12-05 | 23.662 |
| 2024-12-04 | 23.917 |
| 2024-12-03 | 23.923 |
| 2024-12-02 | 24.019 |
| 2024-11-29 | 23.85 |
| 2024-11-28 | 23.918 |
| 2024-11-27 | 23.887 |
| 2024-11-26 | 24.075 |
| 2024-11-25 | 24.077 |
| 2024-11-22 | 24.303 |
| 2024-11-21 | 24.177 |
| 2024-11-20 | 23.954 |
| 2024-11-19 | 23.839 |
| 2024-11-18 | 23.837 |
| 2024-11-15 | 23.954 |
| 2024-11-14 | 24.004 |
| 2024-11-13 | 23.898 |
| 2024-11-12 | 23.871 |
| 2024-11-11 | 23.755 |
| 2024-11-08 | 23.536 |
| 2024-11-07 | 23.361 |
| 2024-11-06 | 23.603 |
| 2024-11-05 | 23.136 |
| 2024-11-04 | 23.268 |
| 2024-11-01 | 23.374 |
Get notified instantly when MacroVar new signals are available for Czech Koruna US Dollar (CZK/USD). Create your free account
Czech Koruna US Dollar (CZK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Czech Koruna US Dollar (CZK/USD) | CZKUSD | 23.7947 | -0 | -0 | -0 | 0.07 |
Czech Koruna US Dollar (CZK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Czech Koruna US Dollar (CZK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access