Czech Koruna US Dollar (CZK/USD)
Czech Koruna US Dollar (CZK/USD) closed down 24.21 as of December 20, 2024 from 24.25 from the previous day, 23.79 last week and 24.3 last month.
Czech Koruna US Dollar (CZK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Czech Koruna US Dollar (CZK/USD) historical data, charts and analysis in your website and with others.
Czech Koruna US Dollar (CZK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Czech Koruna US Dollar (CZK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Czech Koruna US Dollar (CZK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 24.2114 |
| 2024-12-19 | 24.245 |
| 2024-12-18 | 24.257 |
| 2024-12-17 | 23.89 |
| 2024-12-16 | 23.792 |
| 2024-12-13 | 23.788 |
| 2024-12-12 | 23.913 |
| 2024-12-11 | 23.863 |
| 2024-12-10 | 23.809 |
| 2024-12-09 | 23.752 |
| 2024-12-06 | 23.713 |
| 2024-12-05 | 23.662 |
| 2024-12-04 | 23.917 |
| 2024-12-03 | 23.923 |
| 2024-12-02 | 24.019 |
| 2024-11-29 | 23.85 |
| 2024-11-28 | 23.918 |
| 2024-11-27 | 23.887 |
| 2024-11-26 | 24.075 |
| 2024-11-25 | 24.077 |
| 2024-11-22 | 24.303 |
| 2024-11-21 | 24.177 |
| 2024-11-20 | 23.954 |
| 2024-11-19 | 23.839 |
| 2024-11-18 | 23.837 |
| 2024-11-15 | 23.954 |
| 2024-11-14 | 24.004 |
| 2024-11-13 | 23.898 |
| 2024-11-12 | 23.871 |
| 2024-11-11 | 23.755 |
| 2024-11-08 | 23.536 |
| 2024-11-07 | 23.361 |
| 2024-11-06 | 23.603 |
| 2024-11-05 | 23.136 |
| 2024-11-04 | 23.268 |
| 2024-11-01 | 23.374 |
| 2024-10-31 | 23.246 |
| 2024-10-30 | 23.358 |
| 2024-10-29 | 23.426 |
| 2024-10-28 | 23.441 |
| 2024-10-25 | 23.405 |
| 2024-10-24 | 23.256 |
| 2024-10-23 | 23.402 |
| 2024-10-22 | 23.338 |
| 2024-10-21 | 23.35 |
| 2024-10-18 | 23.179 |
| 2024-10-17 | 23.267 |
| 2024-10-16 | 23.265 |
| 2024-10-15 | 23.145 |
| 2024-10-14 | 23.136 |
| 2024-10-11 | 23.103 |
| 2024-10-10 | 23.154 |
| 2024-10-09 | 23.145 |
| 2024-10-08 | 23.03 |
| 2024-10-07 | 23.081 |
| 2024-10-04 | 23.058 |
| 2024-10-03 | 22.928 |
| 2024-10-02 | 22.918 |
| 2024-10-01 | 22.814 |
| 2024-09-30 | 22.628 |
Get notified instantly when MacroVar new signals are available for Czech Koruna US Dollar (CZK/USD). Create your free account
Embed the latest Czech Koruna US Dollar (CZK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Czech Koruna US Dollar (CZK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Czech Koruna US Dollar (CZK/USD) | CZKUSD | 23.7947 | -0 | -0 | -0 | 0.07 |
Czech Koruna US Dollar (CZK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Czech Koruna US Dollar (CZK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access