Czech Koruna US Dollar (CZK/USD)


Czech Koruna US Dollar (CZK/USD) closed down 23.57 as of April 2, 2024 from 23.5 from the previous day, 23.36 last week and 23.27 last month.

Czech Koruna US Dollar (CZK/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Czech Koruna US Dollar (CZK/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Czech Koruna US Dollar (CZK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Czech Koruna US Dollar (CZK/USD) Historical Data

Date Open High Low Close
2024-04-02 23.5668 23.5797 23.5568 23.5749
2024-04-01 23.4275 23.5665 23.381 23.503
2024-03-31 23.441 23.4497 23.3959 23.4043
2024-03-29 23.454 23.5065 23.363 23.38
2024-03-28 23.3855 23.516 23.3675 23.445
2024-03-27 23.356 23.4395 23.32 23.36
2024-03-26 23.337 23.3855 23.2375 23.351
2024-03-25 23.452 23.4935 23.2995 23.305
2024-03-22 23.299 23.5 23.27 23.426
2024-03-21 23.078 23.343 23.0045 23.301
2024-03-20 23.25 23.366 23.045 23.049
2024-03-19 23.2065 23.3305 23.1765 23.222
2024-03-18 23.0975 23.233 23.061 23.183
2024-03-15 23.157 23.193 23.06 23.075
2024-03-14 23.06 23.182 22.9795 23.125
2024-03-13 23.141 23.177 23.029 23.062
2024-03-12 23.181 23.2185 23.091 23.121
2024-03-11 23.1395 23.2065 23.0745 23.155
2024-03-08 23.1585 23.234 23.04 23.128
2024-03-07 23.274 23.345 23.139 23.128
2024-03-06 23.3345 23.3905 23.23 23.265
2024-03-05 23.3725 23.4255 23.298 23.306
2024-03-04 23.378 23.4005 23.3285 23.354
2024-03-01 23.4485 23.4785 23.3585 23.355
2024-02-29 23.343 23.475 23.3085 23.423
2024-02-28 23.346 23.473 23.318 23.311
2024-02-27 23.3855 23.4165 23.289 23.341
2024-02-26 23.402 23.459 23.3515 23.361
2024-02-23 23.421 23.495 23.3755 23.406
2024-02-22 23.4015 23.479 23.2 23.416
2024-02-21 23.489 23.54 23.3785 23.381
2024-02-20 23.635 23.6825 23.4255 23.474
2024-02-19 23.602 23.6915 23.5715 23.609
2024-02-16 23.519 23.7495 23.497 23.587
2024-02-15 23.675 23.7795 23.49 23.502
2024-02-14 23.644 23.7585 23.619 23.637
2024-02-13 23.447 23.724 23.383 23.643
2024-02-12 23.391 23.492 23.333 23.423
2024-02-09 23.406 23.4625 23.3 23.358
2024-02-08 23.1705 23.458 23.12 23.41


Get notified instantly when MacroVar new signals are available for Czech Koruna US Dollar (CZK/USD). Create your free account


Embed the latest Czech Koruna US Dollar (CZK/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Czech Koruna US Dollar (CZK/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Czech Koruna US Dollar (CZK/USD).

Czech Koruna US Dollar (CZK/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Czech Koruna US Dollar (CZK/USD) CZKUSD 23.0276 -0.5 1 1.49704 -0.01303 -0.01378 -0.00577 -0.02198

Czech Koruna US Dollar (CZK/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Czech Republic Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
PX Index PX 1387.64 1 0.75 1.01689 64.0501 0.0013 0.0026 0.03108 0.11504
Czech Koruna US Dollar (CZK/USD) CZKUSD 23.0276 -0.5 1 1.49704 45.5322 -0.01303 -0.01378 -0.00577 -0.02198
Czech Republic 10-Year Bond Yield CZ.10Y 4.536 -1 0.75 0.09468 39.7086 -0.02009 -0.0548 -0.0908 -0.08604
Czech Republic 5-Year Bond Yield CZ.5Y 4.627 -0.5 -1 -1.49202 41.7314 0.00108 -0.03423 -0.00772 -0.11867
Czech Republic 2-year bond yield CZ.2Y 5.912 -0.5 0.5 0.95791 48.91 1.95 -0.15 -1.83 -3.71
Czech Republic Yield Curve CZ.YC -0.072 -0.5 1 2.28017 57.4349 0 3 -0.78635 -0.93846
Czech Republic Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade cz.balanceoftrade 12764 11874 7 -1330 UP UP 3 2023-12-31
banks balance sheet cz.banks.bs 10393700 9936500 5 8 UP UP 84 2024-01-31
building permits cz.buildingpermits 5574 6197 -10 -10 Down Down 19 2024-01-31
business confidence cz.bizconfidence 93 89.9 3 -2 Down Down 62 2024-03-31
capital flows cz.capitalflows -13652.3 22656 -160 -151 Down Down 30 2024-01-31
car registrations cz.carregistrations 18328 20253 -10 9 Down UP 70 2024-02-29
cash reserve ratio cz.cashreserveratio 2 2 0 0 Down Down 51 2022-01-31
central bank balance sheet cz.cb.assets 3373500 3347370 1 7 UP UP 80 2024-01-31
consumer confidence cz.consconfidence 99.9 94 6 15 UP UP 85 2024-03-31
consumer price index cpi cz.cpi 150.2 149.8 0 2 UP UP 6 2024-02-29
core inflation rate cz.coreinflationrate 2.78 2.93 -5 -77 Down Down 2 2024-02-29
current account cz.currentaccount 6849.48 -5839.4 -217 674 UP UP 92 2028-06-30
current account to gdp cz.currentaccountgdp -6.1 -2.8 118 69 Down Down 0 2022-01-31
deposit interest rate cz.depositrate 6 6 0 0 Down Down 30 2023-08-03
exports cz.exports 350425 315246 11 -7 Down Down 28 2024-01-31
external debt cz.externaldebt 186944 183025 2 14 UP UP 31 2024-03-31
fiscal expenditure cz.fiscalexp 202066 173476 16 -0 UP Down 29 2024-03-31
foreign direct investment cz.fdi 230140 125867 83 -90 Down Down 0 2022-01-31
foreign exchange reserves cz.fxreserves 144997 145899 -1 7 UP UP 78 2024-02-29
gdp cz.gdp 290.92 281.78 3 40 UP UP 0 2022-12-31
Real GDP cz.realgdp 1325.6 1319.66 0 5 UP UP 64 2024-03-31
gdp growth cz.gdpgrowth 0.4 -0.8 -150 -233 UP UP 18 2024-03-31
gdp growth annual cz.gdpgrowthan 0.2 -0.6 -133 -109 Down UP 30 2024-03-31
gold reserves cz.goldres 30.67 25.07 22 221 UP UP 100 2024-03-31
government budget cz.govbudget -3.2 -5.1 -37 19 Down Down 0 2023-01-31
Government budget cz.govbudgetvalue -76503 -25979.7 194 65 Down Down 72 2024-03-31
government debt cz.govdebt 2997620 2566730 17 87 UP UP 0 2023-01-31
government debt to gdp cz.govdebtgdp 44.2 42 5 11 UP UP 0 2023-01-31
government revenues cz.govrev 125563 147496 -15 -19 Down Down 3 2024-03-31
housing index cz.housingindex 211.7 211 0 36 UP UP 0 2023-09-30
housing starts cz.housingstarts 8399 9198 -9 -1 Down Down 47 2024-03-31
imports cz.imports 391321 355522 10 -11 UP Down 19 2023-11-30
industrial production cz.indproduction 0 -0.5 -100 -100 UP Down 65 2024-02-29
industrial production mom cz.indproductionmm -2.3 2.8 -182 -26 Down UP 75 2024-01-31
inflation cpi cz.inflationcpi 2.3 6.9 -67 -87 Down Down 2 2024-01-31
interbank rate cz.interbankrate 0.17 0.17 0 0 Down Down 51 2023-08-15
interest rate cz.interestrate 7 7 0 0 Down Down 28 2023-08-03
lending rate cz.lendingrate 8 8 0 0 Down Down 28 2023-08-03
loans to private sector cz.loanprivate 1363930 1345240 1 10 UP UP 98 2023-12-31
long term unemployment rate cz.ltunemploymentrate 0.8 0.9 -11 14 UP UP 82 2021-09-30
Manufacturing PMI cz.manpmi 44.3 43 3 0 UP Down 64 2024-02-29
money supply m0 cz.msm0 666546 674112 -1 0 UP UP 32 2024-01-31
money supply m1 cz.msm1 5058550 5009280 1 5 UP UP 55 2024-02-29
money supply m2 cz.msm2 6576210 6480700 1 9 UP UP 68 2024-02-29
money supply m3 cz.msm3 6824150 6715510 2 9 UP UP 68 2024-02-29
Producer Price Index cz.producerprices 146.5 145.7 1 -1 UP Down 5 2024-02-29
PPI Index cz.producerpricesch -0.9 -1.8 -50 -106 Down Down 27 2024-02-29
retail sales MoM cz.retailsales 1 0.1 900 25 UP UP 0 2024-01-31
retail sales cz.retailsalesan 2.4 1.2 100 -135 UP UP 47 2024-01-31
unemployment rate cz.unemploymentrate 3.5 3.6 -3 0 Down Down 56 2023-11-30
youth unemployment rate cz.ytunemploymentrate 8.1 8.4 -4 16 Down UP 67 2024-01-31
Construction Confidence cz.esi.constr -7.6 -14.9 -4900 11100 UP Down 7800 2024-01-22
Consumer Confidence cz.esi.cons -22.1 -17.5 2600 -2500 Down UP 0 2024-01-22
Industrial Confidence cz.esi.man -7.5 -5.4 3900 -4300 UP UP 5200 2024-01-22
Retail Confidence cz.esi.ret 14 12.5 1200 1000 Down UP 7100 2024-01-22
Services Confidence cz.esi.serv 22.5 24.2 -700 0 Down Down 7400 2024-01-22
ESI - Economic Composite cz.esi.conf 82.2 87.3 -6 -14 Down Down 12 2023-06-30