Czech Koruna US Dollar (CZK/USD)
Czech Koruna US Dollar (CZK/USD) closed down 22.66 as of August 30, 2024 from 22.59 from the previous day, 22.36 last week and 23.21 last month.
Czech Koruna US Dollar (CZK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Czech Koruna US Dollar (CZK/USD) historical data, charts and analysis in your website and with others.
Czech Koruna US Dollar (CZK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Czech Koruna US Dollar (CZK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Czech Koruna US Dollar (CZK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 22.662 |
| 2024-08-29 | 22.588 |
| 2024-08-28 | 22.522 |
| 2024-08-27 | 22.359 |
| 2024-08-26 | 22.41 |
| 2024-08-23 | 22.357 |
| 2024-08-22 | 22.558 |
| 2024-08-21 | 22.464 |
| 2024-08-20 | 22.574 |
| 2024-08-19 | 22.678 |
| 2024-08-16 | 22.829 |
| 2024-08-15 | 22.979 |
| 2024-08-14 | 22.802 |
| 2024-08-13 | 22.887 |
| 2024-08-12 | 23.011 |
| 2024-08-09 | 23.117 |
| 2024-08-08 | 23.122 |
| 2024-08-07 | 23.113 |
| 2024-08-06 | 23.122 |
| 2024-08-05 | 23.069 |
| 2024-08-02 | 23.209 |
| 2024-08-01 | 23.443 |
| 2024-07-31 | 23.459 |
| 2024-07-30 | 23.459 |
| 2024-07-29 | 23.487 |
| 2024-07-28 | 23.461 |
| 2024-07-25 | 23.322 |
| 2024-07-24 | 23.379 |
| 2024-07-23 | 23.373 |
| 2024-07-22 | 23.166 |
| 2024-07-19 | 23.145 |
| 2024-07-18 | 23.168 |
| 2024-07-17 | 23.098 |
| 2024-07-16 | 23.212 |
| 2024-07-15 | 23.28 |
| 2024-07-12 | 23.206 |
| 2024-07-11 | 23.329 |
| 2024-07-10 | 23.434 |
| 2024-07-09 | 23.353 |
| 2024-07-08 | 23.243 |
| 2024-07-05 | 23.164 |
| 2024-07-04 | 23.189 |
| 2024-07-03 | 23.293 |
| 2024-07-02 | 23.397 |
| 2024-07-01 | 23.413 |
| 2024-06-28 | 23.347 |
| 2024-06-27 | 23.39 |
| 2024-06-26 | 23.3 |
| 2024-06-25 | 23.137 |
| 2024-06-24 | 23.159 |
| 2024-06-21 | 23.285 |
| 2024-06-20 | 23.252 |
| 2024-06-19 | 23.152 |
| 2024-06-18 | 23.097 |
| 2024-06-17 | 22.994 |
| 2024-06-14 | 23.089 |
| 2024-06-13 | 22.982 |
| 2024-06-12 | 22.789 |
| 2024-06-11 | 22.997 |
| 2024-06-10 | 22.848 |
Get notified instantly when MacroVar new signals are available for Czech Koruna US Dollar (CZK/USD). Create your free account
Embed the latest Czech Koruna US Dollar (CZK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Czech Koruna US Dollar (CZK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Czech Koruna US Dollar (CZK/USD) | CZKUSD | 23.4343 | 0 | 1.06 | 1.97 | 7.45 |
Czech Koruna US Dollar (CZK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Czech Koruna US Dollar (CZK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access