Czech Koruna US Dollar CZK/USD

Czech Koruna US Dollar (CZK/USD) closed down 21.99 as of May 19, 2023 from 22.01 from the previous day, 21.75 last week and 21.39 last month.


Czech Koruna US Dollar CZK/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Czech Koruna US Dollar (CZK/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Czech Koruna US Dollar (CZK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Czech Koruna US Dollar (CZK/USD) Historical Data

Date Open High Low Close
2023-05-19 22.003 22.08 21.9434 21.9935
2023-05-18 21.8251 22.063 21.7972 22.0133
2023-05-17 21.783 21.91 21.734 21.8308
2023-05-16 21.7125 21.81 21.681 21.7827
2023-05-15 21.7249 21.7709 21.6367 21.7072
2023-05-12 21.5724 21.7685 21.5348 21.7543
2023-05-11 21.3561 21.592 21.3127 21.5759
2023-05-10 21.354 21.4123 21.2465 21.3551
2023-05-09 21.2645 21.3855 21.2532 21.3543
2023-05-08 21.224 21.2836 21.1855 21.2634
2023-05-05 21.2834 21.3435 21.1879 21.2233
2023-05-04 21.2571 21.3268 21.1643 21.2752
2023-05-03 21.4483 21.4565 21.184 21.2579
2023-05-02 21.5141 21.551 21.3993 21.4547
2023-05-01 21.3559 21.56 21.2994 21.515
2023-04-28 21.2868 21.4318 21.2595 21.3531
2023-04-27 21.3009 21.3663 21.2286 21.2857
2023-04-26 21.4263 21.4488 21.1772 21.3002
2023-04-25 21.2517 21.4523 21.197 21.4289
2023-04-24 21.4141 21.4297 21.2327 21.2509
2023-04-21 21.3924 21.5371 21.362 21.3933
2023-04-20 21.3846 21.5191 21.3454 21.3973
2023-04-19 21.3539 21.497 21.3177 21.3814
2023-04-18 21.4175 21.4312 21.243 21.3538
2023-04-17 21.2122 21.469 21.1864 21.4252
2023-04-14 21.0362 21.2814 20.9925 21.2151
2023-04-13 21.213 21.2654 21.0005 21.036
2023-04-12 21.5086 21.5299 21.202 21.2302
2023-04-11 21.4918 21.5477 21.403 21.5084
2023-04-10 21.4307 21.5643 21.3812 21.4912
2023-04-07 21.4236 21.557 21.3629 21.4535
2023-04-06 21.48 21.5557 21.3539 21.4224
2023-04-05 21.4015 21.5327 21.328 21.4779
2023-04-04 21.4954 21.5631 21.3705 21.429
2023-04-03 21.6459 21.7819 21.469 21.4959
2023-03-31 21.579 21.6746 21.5333 21.6474
2023-03-30 21.7319 21.7855 21.527 21.5713
2023-03-29 21.7882 21.8635 21.6978 21.7313
2023-03-28 22.0138 22.0377 21.7743 21.7886
2023-03-27 21.9637 22.0934 21.936 22.0121
Get notified instantly when MacroVar new signals are available for Czech Koruna US Dollar (CZK/USD). Create your free account
Embed the latest Czech Koruna US Dollar (CZK/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Czech Koruna US Dollar (CZK/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Czech Koruna US Dollar (CZK/USD).

Czech Koruna US Dollar CZK/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Czech Koruna US Dollar (CZK/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Czech Koruna US Dollar (CZK/USD) trading signals presented in the Czech Koruna US Dollar (CZK/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Czech Koruna US Dollar (CZK/USD) CZKUSD 22.8573 -100 -100 0 -1.62 -3.02 -2.92 3.42

Czech Koruna US Dollar (CZK/USD) closed down 21.99 as of May 19, 2023. Czech Koruna US Dollar (CZK/USD) trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Czech Koruna US Dollar (CZK/USD) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Czech Koruna US Dollar (CZK/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Czech Koruna US Dollar (CZK/USD) moving averages were last recorded as follows: 1-month moving average 23.33 in an downtrend, Czech Koruna US Dollar (CZK/USD) 1-quarter moving average 24.1322 in an downtrend, Czech Koruna US Dollar (CZK/USD) 1-year moving average 23.7724 in an downtrend Czech Koruna US Dollar (CZK/USD) daily return was last recorded at -0, weekly return at -3.02, monthly return at -2.92 and annual return at 3.42 Czech Koruna US Dollar (CZK/USD) 20-day volatility was last recorded at 15.358, MacroVar models monitor S&P 500 statistics based on historical data since 1970.