Czech Koruna US Dollar (CZK/USD)
Czech Koruna US Dollar (CZK/USD) closed down 23.63 as of April 18, 2024 from 23.67 from the previous day, 23.62 last week and 23.3 last month.
Czech Koruna US Dollar (CZK/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Czech Koruna US Dollar (CZK/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Czech Koruna US Dollar (CZK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Czech Koruna US Dollar (CZK/USD) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-18 | 23.6766 | 23.684 | 23.6238 | 23.6329 |
| 2024-04-17 | 23.7335 | 23.788 | 23.6385 | 23.669 |
| 2024-04-16 | 23.8105 | 23.87 | 23.678 | 23.721 |
| 2024-04-15 | 23.824 | 23.8655 | 23.727 | 23.807 |
| 2024-04-12 | 23.627 | 23.8935 | 23.6025 | 23.793 |
| 2024-04-11 | 23.6765 | 23.7255 | 23.5765 | 23.624 |
| 2024-04-10 | 23.412 | 23.712 | 23.319 | 23.654 |
| 2024-04-09 | 23.327 | 23.4415 | 23.3085 | 23.397 |
| 2024-04-08 | 23.313 | 23.432 | 23.305 | 23.313 |
| 2024-04-05 | 23.348 | 23.457 | 23.302 | 23.333 |
| 2024-04-04 | 23.372 | 23.399 | 23.2475 | 23.328 |
| 2024-04-03 | 23.4865 | 23.5485 | 23.3525 | 23.336 |
| 2024-04-02 | 23.532 | 23.6125 | 23.4565 | 23.471 |
| 2024-04-01 | 23.4275 | 23.5665 | 23.381 | 23.503 |
| 2024-03-29 | 23.454 | 23.5065 | 23.363 | 23.38 |
| 2024-03-28 | 23.3855 | 23.516 | 23.3675 | 23.445 |
| 2024-03-27 | 23.356 | 23.4395 | 23.32 | 23.36 |
| 2024-03-26 | 23.337 | 23.3855 | 23.2375 | 23.351 |
| 2024-03-25 | 23.452 | 23.4935 | 23.2995 | 23.305 |
| 2024-03-22 | 23.299 | 23.5 | 23.27 | 23.426 |
| 2024-03-21 | 23.078 | 23.343 | 23.0045 | 23.301 |
| 2024-03-20 | 23.25 | 23.366 | 23.045 | 23.049 |
| 2024-03-19 | 23.2065 | 23.3305 | 23.1765 | 23.222 |
| 2024-03-18 | 23.0975 | 23.233 | 23.061 | 23.183 |
| 2024-03-15 | 23.157 | 23.193 | 23.06 | 23.075 |
| 2024-03-14 | 23.06 | 23.182 | 22.9795 | 23.125 |
| 2024-03-13 | 23.141 | 23.177 | 23.029 | 23.062 |
| 2024-03-12 | 23.181 | 23.2185 | 23.091 | 23.121 |
| 2024-03-11 | 23.1395 | 23.2065 | 23.0745 | 23.155 |
| 2024-03-08 | 23.1585 | 23.234 | 23.04 | 23.128 |
| 2024-03-07 | 23.274 | 23.345 | 23.139 | 23.128 |
| 2024-03-06 | 23.3345 | 23.3905 | 23.23 | 23.265 |
| 2024-03-05 | 23.3725 | 23.4255 | 23.298 | 23.306 |
| 2024-03-04 | 23.378 | 23.4005 | 23.3285 | 23.354 |
| 2024-03-01 | 23.4485 | 23.4785 | 23.3585 | 23.355 |
| 2024-02-29 | 23.343 | 23.475 | 23.3085 | 23.423 |
| 2024-02-28 | 23.346 | 23.473 | 23.318 | 23.311 |
| 2024-02-27 | 23.3855 | 23.4165 | 23.289 | 23.341 |
| 2024-02-26 | 23.402 | 23.459 | 23.3515 | 23.361 |
| 2024-02-23 | 23.421 | 23.495 | 23.3755 | 23.406 |
Get notified instantly when MacroVar new signals are available for Czech Koruna US Dollar (CZK/USD). Create your free account
Embed the latest Czech Koruna US Dollar (CZK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Czech Koruna US Dollar (CZK/USD).
Czech Koruna US Dollar (CZK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Czech Koruna US Dollar (CZK/USD) | CZKUSD | 23.0276 | -0.5 | 1 | 1.49704 | -0.01303 | -0.01378 | -0.00577 | -0.02198 |
Czech Koruna US Dollar (CZK/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Czech Republic Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| PX Index | PX | 1387.64 | 1 | 0.75 | 1.01689 | 64.0501 | 0.0013 | 0.0026 | 0.03108 | 0.11504 |
| Czech Koruna US Dollar (CZK/USD) | CZKUSD | 23.0276 | -0.5 | 1 | 1.49704 | 45.5322 | -0.01303 | -0.01378 | -0.00577 | -0.02198 |
| Czech Republic 10-Year Bond Yield | CZ.10Y | 4.536 | -1 | 0.75 | 0.09468 | 39.7086 | -0.02009 | -0.0548 | -0.0908 | -0.08604 |
| Czech Republic 5-Year Bond Yield | CZ.5Y | 4.627 | -0.5 | -1 | -1.49202 | 41.7314 | 0.00108 | -0.03423 | -0.00772 | -0.11867 |
| Czech Republic 2-year bond yield | CZ.2Y | 5.912 | -0.5 | 0.5 | 0.95791 | 48.91 | 1.95 | -0.15 | -1.83 | -3.71 |
| Czech Republic Yield Curve | CZ.YC | -0.072 | -0.5 | 1 | 2.28017 | 57.4349 | 0 | 3 | -0.78635 | -0.93846 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | cz.balanceoftrade | 12764 | 11874 | 7 | -1330 | UP | UP | 3 | 2023-12-31 |
| banks balance sheet | cz.banks.bs | 10417000 | 10393700 | 0 | 7 | UP | UP | 74 | 2024-02-29 |
| building permits | cz.buildingpermits | 5662 | 5574 | 2 | -6 | Down | Down | 42 | 2024-02-29 |
| business confidence | cz.bizconfidence | 93 | 89.9 | 3 | -2 | Down | Down | 62 | 2024-03-31 |
| capital flows | cz.capitalflows | 17571.4 | -13652.3 | -229 | 0 | Down | UP | 72 | 2024-02-29 |
| car registrations | cz.carregistrations | 18328 | 20253 | -10 | 9 | Down | UP | 70 | 2024-02-29 |
| cash reserve ratio | cz.cashreserveratio | 2 | 2 | 0 | 0 | Down | Down | 51 | 2022-01-31 |
| central bank balance sheet | cz.cb.assets | 3451370 | 3373500 | 2 | 14 | UP | UP | 100 | 2024-02-29 |
| consumer confidence | cz.consconfidence | 99.9 | 94 | 6 | 15 | UP | UP | 85 | 2024-03-31 |
| consumer price index cpi | cz.cpi | 150.4 | 150.2 | 0 | 2 | UP | UP | 7 | 2024-03-31 |
| core inflation rate | cz.coreinflationrate | 2.67 | 2.78 | -4 | -77 | Down | Down | 2 | 2024-03-31 |
| current account | cz.currentaccount | 39150 | 6850 | 472 | 4323 | UP | UP | 97 | 2028-09-30 |
| current account to gdp | cz.currentaccountgdp | 0.2 | -6.1 | -103 | -110 | UP | UP | 0 | 2023-01-31 |
| deposit interest rate | cz.depositrate | 6 | 6 | 0 | 0 | Down | Down | 30 | 2023-08-03 |
| exports | cz.exports | 397062 | 355306 | 12 | 11 | UP | UP | 83 | 2024-02-29 |
| external debt | cz.externaldebt | 186944 | 183025 | 2 | 14 | UP | UP | 31 | 2024-03-31 |
| fiscal expenditure | cz.fiscalexp | 178503 | 202066 | -12 | 8 | Down | UP | 48 | 2024-04-30 |
| foreign direct investment | cz.fdi | 2282930 | 4400460 | -48 | -5 | UP | Down | 0 | 2023-01-31 |
| foreign exchange reserves | cz.fxreserves | 147983 | 146068 | 1 | 5 | UP | UP | 60 | 2024-03-31 |
| gdp | cz.gdp | 290.92 | 281.78 | 3 | 40 | UP | UP | 0 | 2022-12-31 |
| Real GDP | cz.realgdp | 1325.6 | 1319.66 | 0 | 5 | UP | UP | 64 | 2024-03-31 |
| gdp growth | cz.gdpgrowth | 0.4 | -0.8 | -150 | -233 | UP | UP | 18 | 2024-03-31 |
| gdp growth annual | cz.gdpgrowthan | 0.2 | -0.6 | -133 | -109 | Down | UP | 30 | 2024-03-31 |
| gold reserves | cz.goldres | 30.67 | 25.07 | 22 | 221 | UP | UP | 100 | 2024-03-31 |
| government budget | cz.govbudget | -3.3 | -3.2 | 3 | -15 | Down | UP | 0 | 2024-01-31 |
| Government budget | cz.govbudgetvalue | -2491.06 | -76503 | -97 | -93 | UP | UP | 25 | 2024-04-30 |
| government debt | cz.govdebt | 3228370 | 2997620 | 8 | 79 | UP | UP | 0 | 2024-01-31 |
| government debt to gdp | cz.govdebtgdp | 44 | 44.2 | -0 | -0 | UP | Down | 0 | 2024-01-31 |
| government revenues | cz.govrev | 176012 | 125563 | 40 | 34 | UP | UP | 97 | 2024-04-30 |
| housing index | cz.housingindex | 212.3 | 211.7 | 0 | 33 | UP | UP | 0 | 2023-12-31 |
| housing starts | cz.housingstarts | 8399 | 9198 | -9 | -1 | Down | Down | 47 | 2024-03-31 |
| imports | cz.imports | 391321 | 355522 | 10 | -11 | UP | Down | 19 | 2023-11-30 |
| industrial production | cz.indproduction | 0.7 | -0.4 | -275 | -76 | UP | Down | 71 | 2024-03-31 |
| industrial production mom | cz.indproductionmm | 1.9 | -2.3 | -183 | 111 | UP | UP | 88 | 2024-02-29 |
| inflation cpi | cz.inflationcpi | 2.3 | 6.9 | -67 | -87 | Down | Down | 2 | 2024-01-31 |
| interbank rate | cz.interbankrate | 0.17 | 0.17 | 0 | 0 | Down | Down | 51 | 2023-08-15 |
| interest rate | cz.interestrate | 7 | 7 | 0 | 0 | Down | Down | 28 | 2023-08-03 |
| lending rate | cz.lendingrate | 8 | 8 | 0 | 0 | Down | Down | 28 | 2023-08-03 |
| loans to private sector | cz.loanprivate | 1386020 | 1375130 | 1 | 11 | UP | UP | 98 | 2024-01-31 |
| long term unemployment rate | cz.ltunemploymentrate | 0.8 | 0.9 | -11 | 14 | UP | UP | 82 | 2021-09-30 |
| Manufacturing PMI | cz.manpmi | 46.2 | 44.3 | 4 | 4 | UP | UP | 69 | 2024-03-31 |
| money supply m0 | cz.msm0 | 668332 | 666547 | 0 | 1 | UP | UP | 35 | 2024-02-29 |
| money supply m1 | cz.msm1 | 5058550 | 5009280 | 1 | 5 | UP | UP | 55 | 2024-02-29 |
| money supply m2 | cz.msm2 | 6576210 | 6480700 | 1 | 9 | UP | UP | 68 | 2024-02-29 |
| money supply m3 | cz.msm3 | 6824150 | 6715510 | 2 | 9 | UP | UP | 68 | 2024-02-29 |
| Producer Price Index | cz.producerprices | 146.4 | 146.5 | -0 | 0 | UP | Down | 17 | 2024-03-31 |
| PPI Index | cz.producerpricesch | 0 | -0.9 | -100 | -100 | Down | Down | 30 | 2024-03-31 |
| retail sales MoM | cz.retailsales | -0.8 | 1.3 | -162 | 14 | Down | Down | 0 | 2024-02-29 |
| retail sales | cz.retailsalesan | 1.6 | 3.2 | -50 | -124 | UP | UP | 48 | 2024-02-29 |
| unemployment rate | cz.unemploymentrate | 3.9 | 4 | -3 | 0 | UP | Down | 52 | 2024-02-29 |
| youth unemployment rate | cz.ytunemploymentrate | 7.9 | 8.1 | -2 | 4 | Down | UP | 60 | 2024-02-29 |
| Construction Confidence | cz.esi.constr | -7.6 | -14.9 | -4900 | 11100 | UP | Down | 7800 | 2024-01-22 |
| Consumer Confidence | cz.esi.cons | -22.1 | -17.5 | 2600 | -2500 | Down | UP | 0 | 2024-01-22 |
| Industrial Confidence | cz.esi.man | -7.5 | -5.4 | 3900 | -4300 | UP | UP | 5200 | 2024-01-22 |
| Retail Confidence | cz.esi.ret | 14 | 12.5 | 1200 | 1000 | Down | UP | 7100 | 2024-01-22 |
| Services Confidence | cz.esi.serv | 22.5 | 24.2 | -700 | 0 | Down | Down | 7400 | 2024-01-22 |
| ESI - Economic Composite | cz.esi.conf | 82.2 | 87.3 | -6 | -14 | Down | Down | 12 | 2023-06-30 |