Czech Koruna US Dollar CZK/USD

Czech Koruna US Dollar (CZK/USD) closed up by 0.74% to 21.78 on 23 January 2021 and +2.42% on a weekly basis. Czech Koruna US Dollar (CZK/USD) momentum was last calculated at -50.0/100 indicating negative momentum. Czech Koruna US Dollar (CZK/USD) trend is -100.0/100 indicating a negative trend. Czech Koruna US Dollar (CZK/USD) momentum exhaustion is -1.52733 indicating Czech Koruna US Dollar (CZK/USD) is oversold.Czech Koruna US Dollar (CZK/USD) RSI is 41.2903 .

Czech Koruna US Dollar CZK/USD Chart

stmk81449 var1=6222end

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
DateValue
05-08-2224,08
04-08-2223,99
03-08-2224,24
02-08-2224,24
01-08-2224,00
29-07-2224,07
28-07-2224,12
27-07-2224,05
26-07-2224,31
25-07-2224,07

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Czech Koruna US Dollar (CZK/USD). Create your free account


Czech Koruna US Dollar CZK/USD

Czech Koruna US Dollar CZK/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Czech Koruna US Dollar (CZK/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Czech Koruna US Dollar (CZK/USD) trading signals presented in the Czech Koruna US Dollar (CZK/USD) statistics table.

SecuritySymbolLastMomentumTrendOscillatorRSI1D%1W%1M%1Y%
Czech Koruna US Dollar (CZK/USD)CZKUSD 22.076-0.50.250.5855942.1094-0.01405-0.01345-0.033010.01003

Czech Koruna US Dollar (CZK/USD) closed at 21.78 on 23 January 2021. Czech Koruna US Dollar (CZK/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Czech Koruna US Dollar (CZK/USD) momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. Czech Koruna US Dollar (CZK/USD) momentum exhaustion is -1.52733 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Czech Koruna US Dollar (CZK/USD) is oversold and a possible reversal is imminent. Czech Koruna US Dollar (CZK/USD) RSI was last calculated at 41.2903. Czech Koruna US Dollar (CZK/USD) moving averages were last recorded as follows: 1-month moving average: 21.5579 in a downtrend , 1-quarter moving average: 22.2547 in a downtrend and 1-year moving average: 23.2232 in a downtrend. Czech Koruna US Dollar (CZK/USD) annual return was last recorded at None%, daily return was last recorded at 0.74%, and weekly return was last recorded at 2.42%. Czech Koruna US Dollar (CZK/USD) histrorical 20-day volatility was last recorded at 8.28884%, Czech Koruna US Dollar (CZK/USD) alpha None, Czech Koruna US Dollar (CZK/USD) beta None and Czech Koruna US Dollar (CZK/USD) maximum drawdown was recorded at None%. MacroVar models monitor Czech Koruna US Dollar (CZK/USD) statistics based on historical data since 1970.

Czech Koruna US Dollar CZK/USD News

Czech Koruna US Dollar (CZK/USD) Factors

Czech Koruna US Dollar (CZK/USD)

FactorSymbolLast ValuePredicted ValueR2MacroVar Signal
Czech PMI vs FXCZ.FACT.FXPMI23.280838.7419-1.59359
Czech ESI vs FXCZ.FACT.FXESI23.2808105.0091.85308

Czech Republic Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
PXPX1369.40.50.250.7498555.19080.017830.010460.014360.25739
Czech Koruna US Dollar (CZK/USD)CZKUSD 22.076-0.50.250.5855942.1094-0.01405-0.01345-0.033010.01003
Czech Republic 10-Year Bond YieldCZ.10Y3.740.512.1606157.7484-0.083780.045280.209570.96532
Czech Republic 5-Year Bond YieldCZ.5Y3.826011.8492258.2809-0.00907-0.050150.170031.52708
Czech Republic 2-year bond yieldCZ.2Y4.64100.751.6524155.2029-0.02027-0.012550.122915.63948
Czech Republic Yield CurveCZ.YC0.3400.51.0916349.8797-73.56-76.7-69.17-15.7013

Czech Republic Economic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopeZS5YUpdate
balance of tradecz.balanceoftrade-23200-28400-18.31192.45DownDown6.672022-07-07
banks balance sheetcz.banks.bs955170095327600.210.28UPUP1002022-05-18
building permitscz.buildingpermits7910690314.598.19UPUP902022-05-18
business confidencecz.bizconfidence100.2103.1-2.810.7UPUP56.672022-07-31
capital flowscz.capitalflows13710.1-25359.4-154.06-201.4UPUP56.672022-07-22
car registrationscz.carregistrations18738180733.68-16.95UPDown43.332022-07-22
cash reserve ratiocz.cashreserveratio2200-1.0-1.00.5083332020-01-31
central bank balance sheetcz.cb.assets38390203940420-2.578.13UPUP952022-05-18
consumer confidencecz.consconfidence73.674.7-1.47-27.77DownDown1.672022-07-31
consumer price index cpicz.cpi135132.91.5817.19UPUP1002022-07-16
core inflation ratecz.coreinflationrate14.6313.875.48318UPUP1002022-07-22
current accountcz.currentaccount-316.5-2116.88-85.05-115.91DownDown53.332022-06-16
current account to gdpcz.currentaccountgdp-0.82-140-65.22DownUP02022-07-22
deposit interest ratecz.depositrate0.050.050-0.95-1.0-1.00.08333332021-01-31
exportscz.exports39034234098814.4718.2UPUP88.332022-07-07
external debtcz.externaldebt1912981798666.3612.38UPUP1002022-06-22
fiscal expenditurecz.fiscalexp133918178923-25.15-2.9DownDown48.332022-08-02
foreign direct investmentcz.fdi125867146052-13.82-94.55DownDown02022-07-31
foreign exchange reservescz.fxreserves157090167170-6.03-5.96DownDown61.672022-07-08
gdpcz.gdp243.53246.49-0.01200860.03313251.01.002020-01-31
Real GDPcz.realgdp1325.111313.160.911.33UPUP98.332022-05-26
gdp growthcz.gdpgrowth0.20.9-77.78-66.67UPDown23.332022-07-31
gdp growth annualcz.gdpgrowthan3.64.9-26.5350UPUP72.52022-07-31
gold reservescz.goldres9.549.480.006329110.01489361.01.012021-01-01
government budgetcz.govbudget-6.20.3-21.66672.1-1.0-1.002020-01-31
Government budgetcz.govbudgetvalue-9773.836311.9-254.85-31.84UPUP602022-08-02
government debtcz.govdebt174047017346300.003366710.6334621.01.002019-01-31
government debt to gdpcz.govdebtgdp41.937.711.1424.7UPUP02022-04-29
government revenuescz.govrev124144185235-32.980.46DownUP63.332022-08-02
housing indexcz.housingindex210.6200.64.9953.5UPUP02022-07-08
housing startscz.housingstarts1083212809-15.4313.23UPUP86.672022-05-15
importscz.imports41359236799612.3926.62UPUP1002022-07-07
industrial productioncz.indproduction3.3-3.8-186.84-86.85UPDown71.672022-07-07
industrial production momcz.indproductionmm2.4-0.7-442.86-172.73UPUP852022-07-07
inflation cpicz.inflationcpi17.2167.5514.29UPUP1002022-07-16
interbank ratecz.interbankrate0.170.1700-1.0-1.00.5083332021-04-27
interest ratecz.interestrate0.251-0.75-0.875-1.0-1.00.01666672020-05-07
lending ratecz.lendingrate1.2510.250.251.01.00.5833332021-06-30
loans to private sectorcz.loanprivate12340001252290-1.468.28UPUP98.332022-05-18
long term unemployment ratecz.ltunemploymentrate0.70.60.166667-0.1251.0-1.00.62020-10-01
Czech Republiccz.manpmi46.849-4.49-24.52DownDown26.672022-08-02
money supply m0cz.msm0691756698853-1.02-0.08DownDown88.332022-07-31
money supply m1cz.msm149619105011400-0.99-3.9DownDown73.332022-07-31
money supply m2cz.msm258019305822820-0.364.85UPUP98.332022-07-31
money supply m3cz.msm359396605963440-0.45.35UPUP98.332022-07-31
Producer Price Indexcz.producerprices140.5138.61.3728.55UPUP1002022-07-22
PPI Indexcz.producerpricesch27.926.64.89447.06UPUP1002022-06-16
retail sales MoMcz.retailsales0.2-2.2-109.09-50UPDown48.332022-08-06
retail salescz.retailsalesan-6-6.6-9.09-188.24DownDown102022-08-06
unemployment ratecz.unemploymentrate3.73.9-0.05128210-1.0-1.00.7583332021-06-30
youth unemployment ratecz.ytunemploymentrate7.76.420.316.94UPUP68.332022-08-06
Construction Confidencecz.esi.constr-8.6-7.20.194444-0.3484851.01.00.6166672021-04-01
Consumer Confidencecz.esi.cons-8.3-17.1-0.51462-0.5029941.01.00.5333332021-04-01
Industrial Confidencecz.esi.man3.2-3.7-1.86486-1.102561.01.00.22021-04-01
Retail Confidencecz.esi.ret13.15.21.519233.225811.01.012021-04-01
Services Confidencecz.esi.serv14.71.58.8-3.333331.01.00.01666672021-04-01
ESI - Economic Compositecz.esi.conf94.683.30.1356540.3710151.01.012021-04-01

CMacroVar Trading Signals:

MacroVar calculates the following signals: Czech Koruna US Dollar (CZK/USD) momentum, Czech Koruna US Dollar (CZK/USD) trend, Czech Koruna US Dollar (CZK/USD) oscillator, Czech Koruna US Dollar (CZK/USD) RSI, Czech Koruna US Dollar (CZK/USD) returns and other Czech Koruna US Dollar (CZK/USD) statistics and technical signals. Click here to explore MacroVar Models.