South African Rand US Dollar (ZAR/USD)
South African Rand US Dollar (ZAR/USD) closed down 18.5 as of January 23, 2025 from 18.52 from the previous day, 18.8 last week and 18.81 last month.
South African Rand US Dollar (ZAR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download South African Rand US Dollar (ZAR/USD) historical data, charts and analysis in your website and with others.
South African Rand US Dollar (ZAR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed South African Rand US Dollar (ZAR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
South African Rand US Dollar (ZAR/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 18.5044 |
| 2025-01-22 | 18.5151 |
| 2025-01-21 | 18.4907 |
| 2025-01-20 | 18.5221 |
| 2025-01-17 | 18.7328 |
| 2025-01-16 | 18.8039 |
| 2025-01-15 | 18.7599 |
| 2025-01-14 | 18.9033 |
| 2025-01-13 | 19.0445 |
| 2025-01-10 | 19.0945 |
| 2025-01-09 | 18.9194 |
| 2025-01-08 | 18.8896 |
| 2025-01-07 | 18.6744 |
| 2025-01-06 | 18.5622 |
| 2025-01-03 | 18.7372 |
| 2025-01-02 | 18.707 |
| 2025-01-01 | 18.7597 |
| 2024-12-31 | 18.8506 |
| 2024-12-30 | 18.7765 |
| 2024-12-27 | 18.6788 |
| 2024-12-26 | 18.8125 |
| 2024-12-25 | 18.661 |
| 2024-12-24 | 18.6543 |
| 2024-12-23 | 18.5487 |
| 2024-12-20 | 18.2975 |
| 2024-12-19 | 18.3846 |
| 2024-12-18 | 18.3232 |
| 2024-12-17 | 18.0766 |
| 2024-12-16 | 17.8389 |
| 2024-12-13 | 17.8575 |
| 2024-12-12 | 17.7889 |
| 2024-12-11 | 17.6944 |
| 2024-12-10 | 17.8034 |
| 2024-12-09 | 17.7733 |
| 2024-12-06 | 18.033 |
| 2024-12-05 | 17.9997 |
| 2024-12-04 | 18.1443 |
| 2024-12-03 | 18.0869 |
| 2024-12-02 | 18.1197 |
| 2024-11-29 | 18.0503 |
| 2024-11-28 | 18.0773 |
| 2024-11-27 | 18.1722 |
| 2024-11-26 | 18.1688 |
| 2024-11-25 | 18.0314 |
| 2024-11-22 | 18.102 |
| 2024-11-21 | 18.0956 |
| 2024-11-20 | 18.1186 |
| 2024-11-19 | 18.0386 |
| 2024-11-18 | 17.9294 |
| 2024-11-15 | 18.19 |
| 2024-11-14 | 18.2495 |
| 2024-11-13 | 18.2265 |
| 2024-11-12 | 18.0927 |
| 2024-11-11 | 17.9116 |
| 2024-11-08 | 17.5888 |
| 2024-11-07 | 17.2966 |
| 2024-11-06 | 17.6015 |
| 2024-11-05 | 17.3697 |
| 2024-11-04 | 17.5038 |
| 2024-11-01 | 17.6325 |
Get notified instantly when MacroVar new signals are available for South African Rand US Dollar (ZAR/USD). Create your free account
South African Rand US Dollar (ZAR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| South African Rand US Dollar (ZAR/USD) | ZARUSD | 17.8593 | -0 | 0 | -0.01 | -0.04 |
South African Rand US Dollar (ZAR/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting South African Rand US Dollar (ZAR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access