South African Rand US Dollar (ZAR/USD)
South African Rand US Dollar (ZAR/USD) closed down 17.81 as of August 29, 2024 from 17.81 from the previous day, 18 last week and 18.27 last month.
South African Rand US Dollar (ZAR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download South African Rand US Dollar (ZAR/USD) historical data, charts and analysis in your website and with others.
South African Rand US Dollar (ZAR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed South African Rand US Dollar (ZAR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
South African Rand US Dollar (ZAR/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-29 | 17.8064 |
| 2024-08-28 | 17.809 |
| 2024-08-27 | 17.7243 |
| 2024-08-26 | 17.7169 |
| 2024-08-23 | 17.7125 |
| 2024-08-22 | 18.0003 |
| 2024-08-21 | 17.8293 |
| 2024-08-20 | 17.7936 |
| 2024-08-19 | 17.6994 |
| 2024-08-16 | 17.8525 |
| 2024-08-15 | 17.9933 |
| 2024-08-14 | 18.0633 |
| 2024-08-13 | 18.0968 |
| 2024-08-12 | 18.2445 |
| 2024-08-09 | 18.3101 |
| 2024-08-08 | 18.357 |
| 2024-08-07 | 18.3872 |
| 2024-08-06 | 18.4942 |
| 2024-08-05 | 18.5207 |
| 2024-08-02 | 18.2747 |
| 2024-08-01 | 18.2688 |
| 2024-07-31 | 18.1976 |
| 2024-07-30 | 18.3283 |
| 2024-07-29 | 18.3283 |
| 2024-07-28 | 18.4437 |
| 2024-07-25 | 18.3078 |
| 2024-07-24 | 18.3453 |
| 2024-07-23 | 18.379 |
| 2024-07-22 | 18.252 |
| 2024-07-19 | 18.2698 |
| 2024-07-18 | 18.253 |
| 2024-07-17 | 18.2047 |
| 2024-07-16 | 18.0789 |
| 2024-07-15 | 18.1877 |
| 2024-07-12 | 17.985 |
| 2024-07-11 | 18.0111 |
| 2024-07-10 | 18.1154 |
| 2024-07-09 | 18.1188 |
| 2024-07-08 | 18.1066 |
| 2024-07-05 | 18.2269 |
| 2024-07-04 | 18.2859 |
| 2024-07-03 | 18.4211 |
| 2024-07-02 | 18.5903 |
| 2024-07-01 | 18.365 |
| 2024-06-28 | 18.185 |
| 2024-06-27 | 18.464 |
| 2024-06-26 | 18.1771 |
| 2024-06-25 | 18.2266 |
| 2024-06-24 | 18.1153 |
| 2024-06-21 | 17.9642 |
| 2024-06-20 | 17.9719 |
| 2024-06-19 | 17.9605 |
| 2024-06-18 | 18.0334 |
| 2024-06-17 | 18.2476 |
| 2024-06-14 | 18.3389 |
| 2024-06-13 | 18.4195 |
| 2024-06-12 | 18.374 |
| 2024-06-11 | 18.5982 |
| 2024-06-10 | 18.7236 |
| 2024-06-07 | 18.8605 |
Get notified instantly when MacroVar new signals are available for South African Rand US Dollar (ZAR/USD). Create your free account
Embed the latest South African Rand US Dollar (ZAR/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
South African Rand US Dollar (ZAR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| South African Rand US Dollar (ZAR/USD) | ZARUSD | 18.0943 | -0.12 | -1.05 | -1.77 | 2 |
South African Rand US Dollar (ZAR/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting South African Rand US Dollar (ZAR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access