US 2-year T-notes Futures
US 2-year T-notes Futures closed down 102.72 as of December 20, 2024 from 102.69 from the previous day, 102.88 last week and 102.55 last month.
US 2-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 2-year T-notes Futures historical data, charts and analysis in your website and with others.
US 2-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 2-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 2-year T-notes Futures Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 102.72 |
| 2024-12-19 | 102.69 |
| 2024-12-18 | 102.63 |
| 2024-12-17 | 102.87 |
| 2024-12-16 | 102.87 |
| 2024-12-13 | 102.88 |
| 2024-12-12 | 103 |
| 2024-12-11 | 103.06 |
| 2024-12-10 | 103.09 |
| 2024-12-09 | 103.14 |
| 2024-12-06 | 103.2 |
| 2024-12-05 | 103.11 |
| 2024-12-04 | 103.16 |
| 2024-12-03 | 103.05 |
| 2024-12-02 | 103 |
| 2024-11-29 | 103.05 |
| 2024-11-27 | 102.98 |
| 2024-11-26 | 102.9 |
| 2024-11-25 | 102.69 |
| 2024-11-22 | 102.53 |
| 2024-11-21 | 102.55 |
| 2024-11-20 | 102.63 |
| 2024-11-19 | 102.7 |
| 2024-11-18 | 102.68 |
| 2024-11-15 | 102.65 |
| 2024-11-14 | 102.68 |
| 2024-11-13 | 102.7 |
| 2024-11-12 | 102.6 |
| 2024-11-11 | 102.67 |
| 2024-11-08 | 102.77 |
| 2024-11-07 | 102.83 |
| 2024-11-06 | 102.75 |
| 2024-11-05 | 102.87 |
| 2024-11-04 | 102.94 |
| 2024-11-01 | 102.9 |
| 2024-10-31 | 102.97 |
| 2024-10-30 | 103.01 |
| 2024-10-29 | 103.08 |
| 2024-10-28 | 103.05 |
| 2024-10-25 | 103.13 |
| 2024-10-24 | 103.2 |
| 2024-10-23 | 103.14 |
| 2024-10-22 | 103.24 |
| 2024-10-21 | 103.28 |
| 2024-10-18 | 103.45 |
| 2024-10-17 | 103.39 |
| 2024-10-16 | 103.49 |
| 2024-10-15 | 103.45 |
| 2024-10-14 | 103.36 |
| 2024-10-11 | 103.48 |
| 2024-10-10 | 103.38 |
| 2024-10-09 | 103.35 |
| 2024-10-08 | 103.43 |
| 2024-10-07 | 103.39 |
| 2024-10-04 | 103.54 |
| 2024-10-03 | 103.98 |
| 2024-10-02 | 104.14 |
| 2024-10-01 | 104.18 |
| 2024-09-30 | 104.12 |
| 2024-09-27 | 104.31 |
Get notified instantly when MacroVar new signals are available for US 2-year T-notes Futures. Create your free account
Embed the latest US 2-year T-notes Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 2-year T-notes Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 2-year T-notes Futures | ZT | 102.28 | 0.02 | 0.17 | 0.14 | 0.41 |
US 2-year T-notes Futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 2-year T-notes Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access