US 2-year T-notes Futures
US 2-year T-notes Futures closed down 102.82 as of January 21, 2025 from 102.82 from the previous day, 102.75 last week and 102.64 last month.
US 2-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 2-year T-notes Futures historical data, charts and analysis in your website and with others.
US 2-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 2-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 2-year T-notes Futures Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 102.82 |
| 2025-01-20 | 102.82 |
| 2025-01-18 | 102.73 |
| 2025-01-17 | 102.73 |
| 2025-01-16 | 102.8 |
| 2025-01-15 | 102.75 |
| 2025-01-14 | 102.57 |
| 2025-01-13 | 102.5 |
| 2025-01-10 | 102.51 |
| 2025-01-09 | 102.78 |
| 2025-01-08 | 102.73 |
| 2025-01-07 | 102.71 |
| 2025-01-06 | 102.76 |
| 2025-01-03 | 102.75 |
| 2025-01-02 | 102.8 |
| 2024-12-31 | 102.8 |
| 2024-12-30 | 102.81 |
| 2024-12-27 | 102.68 |
| 2024-12-26 | 102.66 |
| 2024-12-24 | 102.66 |
| 2024-12-23 | 102.64 |
| 2024-12-20 | 102.7 |
| 2024-12-19 | 102.69 |
| 2024-12-18 | 102.63 |
| 2024-12-17 | 102.87 |
| 2024-12-16 | 102.87 |
| 2024-12-13 | 102.88 |
| 2024-12-12 | 103 |
| 2024-12-11 | 103.06 |
| 2024-12-10 | 103.09 |
| 2024-12-09 | 103.14 |
| 2024-12-06 | 103.2 |
| 2024-12-05 | 103.11 |
| 2024-12-04 | 103.16 |
| 2024-12-03 | 103.05 |
| 2024-12-02 | 103 |
| 2024-11-29 | 103.05 |
| 2024-11-27 | 102.98 |
| 2024-11-26 | 102.9 |
| 2024-11-25 | 102.69 |
| 2024-11-22 | 102.53 |
| 2024-11-21 | 102.55 |
| 2024-11-20 | 102.63 |
| 2024-11-19 | 102.7 |
| 2024-11-18 | 102.68 |
| 2024-11-15 | 102.65 |
| 2024-11-14 | 102.68 |
| 2024-11-13 | 102.7 |
| 2024-11-12 | 102.6 |
| 2024-11-11 | 102.67 |
| 2024-11-08 | 102.77 |
| 2024-11-07 | 102.83 |
| 2024-11-06 | 102.75 |
| 2024-11-05 | 102.87 |
| 2024-11-04 | 102.94 |
| 2024-11-01 | 102.9 |
| 2024-10-31 | 102.97 |
| 2024-10-30 | 103.01 |
| 2024-10-29 | 103.08 |
| 2024-10-28 | 103.05 |
Get notified instantly when MacroVar new signals are available for US 2-year T-notes Futures. Create your free account
US 2-year T-notes Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 2-year T-notes Futures | ZT | 102.28 | 0.02 | 0.17 | 0.14 | 0.41 |
US 2-year T-notes Futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 2-year T-notes Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access