US 2-year T-notes Futures
US 2-year T-notes Futures closed down 102.52 as of July 26, 2024 from 102.5 from the previous day, 102.46 last week and 102.06 last month.
US 2-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 2-year T-notes Futures historical data, charts and analysis in your website and with others.
US 2-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 2-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 2-year T-notes Futures Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 102.52 |
| 2024-07-25 | 102.5 |
| 2024-07-24 | 102.56 |
| 2024-07-23 | 102.51 |
| 2024-07-22 | 102.44 |
| 2024-07-20 | 102.46 |
| 2024-07-19 | 102.47 |
| 2024-07-18 | 102.57 |
| 2024-07-17 | 102.63 |
| 2024-07-16 | 102.61 |
| 2024-07-15 | 102.59 |
| 2024-07-13 | 102.59 |
| 2024-07-12 | 102.58 |
| 2024-07-11 | 102.5 |
| 2024-07-10 | 102.26 |
| 2024-07-09 | 102.27 |
| 2024-07-08 | 102.3 |
| 2024-07-05 | 102.33 |
| 2024-07-04 | 102.11 |
| 2024-07-03 | 102.15 |
| 2024-07-02 | 102.06 |
| 2024-07-01 | 102 |
| 2024-06-29 | 102.04 |
| 2024-06-28 | 102.11 |
| 2024-06-27 | 102.12 |
| 2024-06-26 | 102.05 |
| 2024-06-25 | 102.18 |
| 2024-06-24 | 102.18 |
| 2024-06-22 | 102.18 |
| 2024-06-21 | 102.19 |
| 2024-06-20 | 102.2 |
| 2024-06-19 | 102.2 |
| 2024-06-18 | 102.25 |
| 2024-06-17 | 102.14 |
| 2024-06-14 | 102.3 |
| 2024-06-13 | 102.29 |
| 2024-06-12 | 102.16 |
| 2024-06-11 | 101.98 |
| 2024-06-10 | 101.89 |
| 2024-06-07 | 101.91 |
| 2024-06-06 | 102.21 |
| 2024-06-05 | 102.19 |
| 2024-06-04 | 102.09 |
| 2024-06-03 | 102 |
| 2024-05-31 | 101.85 |
| 2024-05-30 | 101.79 |
| 2024-05-29 | 101.69 |
| 2024-05-28 | 101.76 |
| 2024-05-27 | 101.48 |
| 2024-05-26 | 101.47 |
| 2024-05-24 | 101.46 |
| 2024-05-23 | 101.5 |
| 2024-05-22 | 101.6 |
| 2024-05-21 | 101.68 |
| 2024-05-20 | 101.67 |
| 2024-05-18 | 101.7 |
| 2024-05-17 | 101.7 |
| 2024-05-16 | 101.76 |
| 2024-05-15 | 101.87 |
| 2024-05-14 | 101.72 |
Get notified instantly when MacroVar new signals are available for US 2-year T-notes Futures.Create your free account
Embed the latest US 2-year T-notes Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 2-year T-notes Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 2-year T-notes Futures | ZT | 102.28 | 0.02 | 0.17 | 0.14 | 0.41 |
US 2-year T-notes Futures Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting US 2-year T-notes Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access