US 2-year T-notes Futures
US 2-year T-notes Futures closed down 103.36 as of August 29, 2024 from 103.38 from the previous day, 103.21 last week and 103.58 last month.
US 2-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 2-year T-notes Futures historical data, charts and analysis in your website and with others.
US 2-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 2-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 2-year T-notes Futures Historical Data
Date | Close |
---|---|
2024-08-29 | 103.36 |
2024-08-28 | 103.38 |
2024-08-27 | 103.39 |
2024-08-26 | 103.34 |
2024-08-23 | 103.37 |
2024-08-22 | 103.21 |
2024-08-21 | 103.39 |
2024-08-20 | 103.25 |
2024-08-19 | 103.13 |
2024-08-16 | 103.13 |
2024-08-15 | 103.08 |
2024-08-14 | 103.38 |
2024-08-13 | 103.39 |
2024-08-12 | 103.26 |
2024-08-09 | 103.19 |
2024-08-08 | 103.23 |
2024-08-07 | 103.31 |
2024-08-06 | 103.36 |
2024-08-05 | 103.55 |
2024-08-03 | 103.56 |
2024-08-02 | 103.58 |
2024-08-01 | 103.03 |
2024-07-31 | 102.68 |
2024-07-30 | 102.68 |
2024-07-29 | 102.65 |
2024-07-28 | 102.59 |
2024-07-26 | 102.61 |
2024-07-25 | 102.6 |
2024-07-24 | 102.56 |
2024-07-23 | 102.51 |
2024-07-22 | 102.44 |
2024-07-20 | 102.46 |
2024-07-19 | 102.47 |
2024-07-18 | 102.57 |
2024-07-17 | 102.63 |
2024-07-16 | 102.61 |
2024-07-15 | 102.59 |
2024-07-13 | 102.59 |
2024-07-12 | 102.58 |
2024-07-11 | 102.5 |
2024-07-10 | 102.26 |
2024-07-09 | 102.27 |
2024-07-08 | 102.3 |
2024-07-05 | 102.33 |
2024-07-04 | 102.11 |
2024-07-03 | 102.15 |
2024-07-02 | 102.06 |
2024-07-01 | 102 |
2024-06-29 | 102.04 |
2024-06-28 | 102.11 |
2024-06-27 | 102.12 |
2024-06-26 | 102.05 |
2024-06-25 | 102.18 |
2024-06-24 | 102.18 |
2024-06-22 | 102.18 |
2024-06-21 | 102.19 |
2024-06-20 | 102.2 |
2024-06-19 | 102.2 |
2024-06-18 | 102.25 |
2024-06-17 | 102.14 |
Get notified instantly when MacroVar new signals are available for US 2-year T-notes Futures. Create your free account
Embed the latest US 2-year T-notes Futures Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
US 2-year T-notes Futures Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
US 2-year T-notes Futures | ZT | 102.28 | 0.02 | 0.17 | 0.14 | 0.41 |
US 2-year T-notes Futures Quantitative Analysis, Charts & Factors
Upgrade your membership to get access