Nasdaq Biotechnology ETF

Home » United States Markets | United States Economy » Nasdaq Biotechnology ETF IBB

Nasdaq Biotechnology ETF closed down 144.36 as of November 12, 2024 from 147.72 from the previous day, 145.06 last week and 145.82 last month.

Nasdaq Biotechnology ETF Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Nasdaq Biotechnology ETF historical data, charts and analysis in your website and with others.


Nasdaq Biotechnology ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Nasdaq Biotechnology ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Nasdaq Biotechnology ETF Historical Data

Date Close
2024-11-12 144.36
2024-11-11 147.72
2024-11-08 148.85
2024-11-07 148.02
2024-11-06 146.6
2024-11-05 145.06
2024-11-04 142.85
2024-11-01 142.78
2024-10-31 140.29
2024-10-30 142.41
2024-10-29 142.42
2024-10-28 142.74
2024-10-25 141.51
2024-10-24 141.59
2024-10-23 142.16
2024-10-22 144
2024-10-21 143.99
2024-10-18 145.91
2024-10-17 145.69
2024-10-16 146.4
2024-10-15 145.82
2024-10-14 145.71
2024-10-11 145.59
2024-10-10 143.15
2024-10-09 143.14
2024-10-08 143
2024-10-07 142.18
2024-10-04 143.9
2024-10-03 142.61
2024-10-02 144.8
2024-10-01 144.77
2024-09-30 145.6
2024-09-27 144.9
2024-09-26 144.24
2024-09-25 142.68
2024-09-24 145.08
2024-09-23 145.58
2024-09-20 147.98
2024-09-19 149.47
2024-09-18 147.52
2024-09-17 147.83
2024-09-16 148.09
2024-09-13 147.81
2024-09-12 145.56
2024-09-11 145.62
2024-09-10 144.92
2024-09-09 144.53
2024-09-06 142.75
2024-09-05 144.79
2024-09-04 145.5
2024-09-03 145.66
2024-08-30 148.17
2024-08-29 148.28
2024-08-28 147.78
2024-08-27 147.87
2024-08-26 147.88
2024-08-23 147.95
2024-08-22 146.45
2024-08-21 148.15
2024-08-20 147.38

Get notified instantly when MacroVar new signals are available for Nasdaq Biotechnology ETF. Create your free account

Embed the latest Nasdaq Biotechnology ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Nasdaq Biotechnology ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Nasdaq Biotechnology ETF IBB 140.53 1.2 3.32 2.62 12.98

Nasdaq Biotechnology ETF Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Nasdaq Biotechnology ETF is only available to Premium users.

Upgrade your membership to get access

Nasdaq Biotechnology ETF Historical Data

The MacroVar database offers free access to historical data for the Nasdaq Biotechnology ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Nasdaq Biotechnology ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Nasdaq Biotechnology ETF

The Nasdaq Biotechnology ETF is an exchange-traded fund that tracks the performance of a specific index of biotechnology companies listed on the Nasdaq stock exchange. This ETF provides investors with a way to gain exposure to the biotechnology sector without having to invest in individual stocks. By investing in the Nasdaq Biotechnology ETF, investors can diversify their holdings across a range of biotechnology companies, reducing the risk associated with investing in a single company. This ETF is a popular choice for investors looking to capitalize on the potential growth and innovation in the biotechnology industry.