Nasdaq Biotechnology ETF
Nasdaq Biotechnology ETF closed up 147.03 as of July 25, 2024 from 145.65 from the previous day, 144.12 last week and 137.92 last month.
Nasdaq Biotechnology ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nasdaq Biotechnology ETF historical data, charts and analysis in your website and with others.
Nasdaq Biotechnology ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nasdaq Biotechnology ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Nasdaq Biotechnology ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 147.03 |
| 2024-07-24 | 145.65 |
| 2024-07-23 | 145.35 |
| 2024-07-22 | 146.24 |
| 2024-07-19 | 144.02 |
| 2024-07-18 | 144.12 |
| 2024-07-17 | 146.37 |
| 2024-07-16 | 147.93 |
| 2024-07-15 | 145.15 |
| 2024-07-12 | 145.03 |
| 2024-07-11 | 143.85 |
| 2024-07-10 | 140.53 |
| 2024-07-09 | 138.86 |
| 2024-07-08 | 137.73 |
| 2024-07-05 | 136.2 |
| 2024-07-03 | 135.09 |
| 2024-07-02 | 136.02 |
| 2024-07-01 | 136.97 |
| 2024-06-28 | 137.26 |
| 2024-06-27 | 137.91 |
| 2024-06-26 | 137.92 |
| 2024-06-25 | 139.53 |
| 2024-06-24 | 139.96 |
| 2024-06-21 | 137.34 |
| 2024-06-20 | 135.7 |
| 2024-06-18 | 134.38 |
| 2024-06-17 | 135.44 |
| 2024-06-14 | 136.45 |
| 2024-06-13 | 137.33 |
| 2024-06-12 | 137.81 |
| 2024-06-11 | 136.81 |
| 2024-06-10 | 136.94 |
| 2024-06-07 | 136.72 |
| 2024-06-06 | 137.6 |
| 2024-06-05 | 138.06 |
| 2024-06-04 | 135.48 |
| 2024-06-03 | 135.5 |
| 2024-05-31 | 133.88 |
| 2024-05-30 | 133.35 |
| 2024-05-29 | 132.51 |
| 2024-05-28 | 134.08 |
| 2024-05-24 | 135.67 |
| 2024-05-23 | 135.63 |
| 2024-05-22 | 137.89 |
| 2024-05-21 | 136.91 |
| 2024-05-20 | 137.51 |
| 2024-05-17 | 136.69 |
| 2024-05-16 | 137.29 |
| 2024-05-15 | 137.34 |
| 2024-05-14 | 135.47 |
| 2024-05-13 | 134.41 |
| 2024-05-10 | 133.4 |
| 2024-05-09 | 133.42 |
| 2024-05-08 | 132.59 |
| 2024-05-07 | 133.28 |
| 2024-05-06 | 133.02 |
| 2024-05-03 | 132.96 |
| 2024-05-02 | 130.65 |
| 2024-05-01 | 129.49 |
| 2024-04-30 | 126.92 |
Get notified instantly when MacroVar new signals are available for Nasdaq Biotechnology ETF.Create your free account
Embed the latest Nasdaq Biotechnology ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Nasdaq Biotechnology ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq Biotechnology ETF | IBB | 140.53 | 1.2 | 3.32 | 2.62 | 12.98 |
Nasdaq Biotechnology ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Nasdaq Biotechnology ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access