Poland 10-Year Bond Yield
Poland 10-Year Bond Yield closed up 5.97 as of January 20, 2025 from 5.92 from the previous day, 6.03 last week and 5.88 last month.
Poland 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Poland 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Poland 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Poland 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Poland 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 5.965 |
| 2025-01-17 | 5.918 |
| 2025-01-16 | 5.899 |
| 2025-01-15 | 6.01 |
| 2025-01-14 | 6.125 |
| 2025-01-13 | 6.03 |
| 2025-01-10 | 5.986 |
| 2025-01-09 | 5.99 |
| 2025-01-08 | 5.961 |
| 2025-01-07 | 6.01 |
| 2025-01-03 | 5.889 |
| 2025-01-02 | 5.864 |
| 2024-12-30 | 5.888 |
| 2024-12-27 | 5.852 |
| 2024-12-26 | 5.871 |
| 2024-12-25 | 5.756 |
| 2024-12-23 | 5.783 |
| 2024-12-20 | 5.792 |
| 2024-12-19 | 5.913 |
| 2024-12-18 | 5.778 |
| 2024-12-17 | 5.883 |
| 2024-12-16 | 5.884 |
| 2024-12-13 | 5.841 |
| 2024-12-12 | 5.724 |
| 2024-12-11 | 5.624 |
| 2024-12-10 | 5.652 |
| 2024-12-09 | 5.619 |
| 2024-12-06 | 5.627 |
| 2024-12-05 | 5.655 |
| 2024-12-04 | 5.607 |
| 2024-12-03 | 5.583 |
| 2024-12-02 | 5.612 |
| 2024-11-29 | 5.519 |
| 2024-11-28 | 5.556 |
| 2024-11-27 | 5.623 |
| 2024-11-26 | 5.609 |
| 2024-11-25 | 5.59 |
| 2024-11-22 | 5.599 |
| 2024-11-21 | 5.572 |
| 2024-11-20 | 5.574 |
| 2024-11-19 | 5.618 |
| 2024-11-18 | 5.683 |
| 2024-11-15 | 5.671 |
| 2024-11-14 | 5.711 |
| 2024-11-13 | 5.783 |
| 2024-11-12 | 5.828 |
| 2024-11-08 | 5.634 |
| 2024-11-07 | 5.678 |
| 2024-11-06 | 5.76 |
| 2024-11-05 | 5.669 |
| 2024-11-04 | 5.711 |
| 2024-10-31 | 5.906 |
| 2024-10-30 | 5.97 |
| 2024-10-29 | 5.839 |
| 2024-10-28 | 5.816 |
| 2024-10-25 | 5.795 |
| 2024-10-24 | 5.774 |
| 2024-10-23 | 5.878 |
| 2024-10-22 | 5.782 |
| 2024-10-21 | 5.687 |
Get notified instantly when MacroVar new signals are available for Poland 10-Year Bond Yield. Create your free account
Poland 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Poland 10-Year Bond Yield | PL.10Y | 5.841 | 0.02 | 0.04 | 0.03 | 0.11 |
Poland 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Poland 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access