New Zealand 10-Year Bond Yield
New Zealand 10-Year Bond Yield closed down 4.52 as of January 3, 2025 from 4.59 from the previous day, 4.65 last week and 4.47 last month.
New Zealand 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download New Zealand 10-Year Bond Yield historical data, charts and analysis in your website and with others.
New Zealand 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed New Zealand 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
New Zealand 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-03 | 4.52 |
| 2024-12-30 | 4.588 |
| 2024-12-27 | 4.523 |
| 2024-12-24 | 4.57 |
| 2024-12-23 | 4.554 |
| 2024-12-20 | 4.648 |
| 2024-12-19 | 4.583 |
| 2024-12-18 | 4.525 |
| 2024-12-17 | 4.55 |
| 2024-12-16 | 4.545 |
| 2024-12-13 | 4.516 |
| 2024-12-12 | 4.478 |
| 2024-12-11 | 4.425 |
| 2024-12-10 | 4.403 |
| 2024-12-09 | 4.43 |
| 2024-12-06 | 4.456 |
| 2024-12-05 | 4.456 |
| 2024-12-04 | 4.422 |
| 2024-12-03 | 4.388 |
| 2024-12-02 | 4.42 |
| 2024-11-29 | 4.468 |
| 2024-11-28 | 4.483 |
| 2024-11-27 | 4.535 |
| 2024-11-26 | 4.506 |
| 2024-11-25 | 4.567 |
| 2024-11-22 | 4.666 |
| 2024-11-21 | 4.715 |
| 2024-11-20 | 4.688 |
| 2024-11-19 | 4.693 |
| 2024-11-18 | 4.743 |
| 2024-11-15 | 4.78 |
| 2024-11-14 | 4.793 |
| 2024-11-13 | 4.743 |
| 2024-11-12 | 4.675 |
| 2024-11-11 | 4.683 |
| 2024-11-08 | 4.666 |
| 2024-11-07 | 4.721 |
| 2024-11-06 | 4.663 |
| 2024-11-05 | 4.551 |
| 2024-11-04 | 4.569 |
| 2024-11-01 | 4.468 |
| 2024-10-31 | 4.474 |
| 2024-10-30 | 4.48 |
| 2024-10-29 | 4.468 |
| 2024-10-25 | 4.448 |
| 2024-10-24 | 4.518 |
| 2024-10-23 | 4.535 |
| 2024-10-22 | 4.508 |
| 2024-10-21 | 4.458 |
| 2024-10-18 | 4.456 |
| 2024-10-17 | 4.426 |
| 2024-10-16 | 4.425 |
| 2024-10-15 | 4.447 |
| 2024-10-14 | 4.483 |
| 2024-10-11 | 4.425 |
| 2024-10-10 | 4.388 |
| 2024-10-09 | 4.333 |
| 2024-10-08 | 4.325 |
| 2024-10-07 | 4.345 |
| 2024-10-04 | 4.29 |
Get notified instantly when MacroVar new signals are available for New Zealand 10-Year Bond Yield. Create your free account
New Zealand 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 10-Year Bond Yield | NZ.10Y | 4.599 | 0.02 | 0.04 | -0.03 | -0.03 |
New Zealand 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting New Zealand 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access