New Zealand 10-Year Bond Yield
New Zealand 10-Year Bond Yield closed down 4.43 as of July 26, 2024 from 4.48 from the previous day, 4.4 last week and 4.7 last month.
New Zealand 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download New Zealand 10-Year Bond Yield historical data, charts and analysis in your website and with others.
New Zealand 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed New Zealand 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
New Zealand 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 4.429 |
| 2024-07-25 | 4.478 |
| 2024-07-24 | 4.434 |
| 2024-07-23 | 4.431 |
| 2024-07-22 | 4.445 |
| 2024-07-19 | 4.396 |
| 2024-07-18 | 4.37 |
| 2024-07-17 | 4.413 |
| 2024-07-16 | 4.406 |
| 2024-07-15 | 4.468 |
| 2024-07-14 | 4.526 |
| 2024-07-12 | 4.524 |
| 2024-07-11 | 4.593 |
| 2024-07-10 | 4.611 |
| 2024-07-09 | 4.66 |
| 2024-07-08 | 4.688 |
| 2024-07-07 | 4.71 |
| 2024-07-05 | 4.735 |
| 2024-07-04 | 4.77 |
| 2024-07-03 | 4.736 |
| 2024-07-02 | 4.701 |
| 2024-07-01 | 4.676 |
| 2024-06-30 | 4.746 |
| 2024-06-27 | 4.698 |
| 2024-06-26 | 4.623 |
| 2024-06-25 | 4.576 |
| 2024-06-24 | 4.619 |
| 2024-06-21 | 4.649 |
| 2024-06-20 | 4.623 |
| 2024-06-19 | 4.571 |
| 2024-06-18 | 4.633 |
| 2024-06-17 | 4.632 |
| 2024-06-16 | 4.646 |
| 2024-06-14 | 4.632 |
| 2024-06-13 | 4.693 |
| 2024-06-12 | 4.759 |
| 2024-06-11 | 4.765 |
| 2024-06-10 | 4.765 |
| 2024-06-09 | 4.768 |
| 2024-06-07 | 4.668 |
| 2024-06-06 | 4.67 |
| 2024-06-05 | 4.706 |
| 2024-06-04 | 4.77 |
| 2024-06-03 | 4.8 |
| 2024-05-31 | 4.84 |
| 2024-05-30 | 4.92 |
| 2024-05-29 | 4.909 |
| 2024-05-28 | 4.844 |
| 2024-05-27 | 4.806 |
| 2024-05-26 | 4.843 |
| 2024-05-24 | 4.811 |
| 2024-05-23 | 4.771 |
| 2024-05-22 | 4.718 |
| 2024-05-21 | 4.674 |
| 2024-05-20 | 4.654 |
| 2024-05-19 | 4.687 |
| 2024-05-17 | 4.636 |
| 2024-05-16 | 4.672 |
| 2024-05-15 | 4.668 |
| 2024-05-14 | 4.725 |
Get notified instantly when MacroVar new signals are available for New Zealand 10-Year Bond Yield.Create your free account
Embed the latest New Zealand 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
New Zealand 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 10-Year Bond Yield | NZ.10Y | 4.621 | -0.56 | -2.41 | -0.54 | -9.05 |
New Zealand 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting New Zealand 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access