Russia 10-Year Bond Yield
Russia 10-Year Bond Yield closed down 15.12 as of June 14, 2024 from 15.09 from the previous day, 14.81 last week and 15.02 last month.
Russia 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Russia 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Russia 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Russia 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Russia 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-06-14 | 15.115 |
| 2024-06-13 | 15.085 |
| 2024-06-11 | 14.99 |
| 2024-06-10 | 14.995 |
| 2024-06-07 | 14.795 |
| 2024-06-06 | 14.81 |
| 2024-06-05 | 14.845 |
| 2024-06-04 | 14.875 |
| 2024-06-03 | 15.06 |
| 2024-05-31 | 15.095 |
| 2024-05-30 | 14.88 |
| 2024-05-29 | 14.8 |
| 2024-05-28 | 14.705 |
| 2024-05-27 | 14.795 |
| 2024-05-24 | 14.545 |
| 2024-05-23 | 14.44 |
| 2024-05-22 | 14.24 |
| 2024-05-21 | 14.17 |
| 2024-05-20 | 15.1 |
| 2024-05-17 | 15.045 |
| 2024-05-16 | 15.015 |
| 2024-05-15 | 14.995 |
| 2024-05-14 | 15.03 |
| 2024-05-13 | 14.88 |
| 2024-05-10 | 14.63 |
| 2024-05-08 | 14.66 |
| 2024-05-07 | 14.675 |
| 2024-05-06 | 14.635 |
| 2024-05-03 | 14.585 |
| 2024-05-02 | 14.535 |
| 2024-04-30 | 14.41 |
| 2024-04-29 | 14.41 |
| 2024-04-26 | 14.46 |
| 2024-04-25 | 14.26 |
| 2024-04-24 | 14.21 |
| 2024-04-23 | 14.18 |
| 2024-04-22 | 14.13 |
| 2024-04-19 | 14.08 |
| 2024-04-18 | 14.235 |
| 2024-04-17 | 14.23 |
| 2024-04-16 | 14.33 |
| 2024-04-15 | 14.29 |
| 2024-04-12 | 14.33 |
| 2024-04-11 | 14.31 |
| 2024-04-10 | 14.225 |
| 2024-04-09 | 14.24 |
| 2024-04-08 | 14.26 |
| 2024-04-05 | 14.22 |
| 2024-04-04 | 14.12 |
| 2024-04-03 | 14.065 |
| 2024-04-02 | 13.995 |
| 2024-04-01 | 13.98 |
| 2024-03-29 | 13.925 |
| 2024-03-28 | 13.83 |
| 2024-03-27 | 13.8 |
| 2024-03-26 | 13.93 |
| 2024-03-25 | 13.88 |
| 2024-03-22 | 13.865 |
| 2024-03-21 | 13.84 |
| 2024-03-20 | 13.92 |
Get notified instantly when MacroVar new signals are available for Russia 10-Year Bond Yield. Create your free account
Embed the latest Russia 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Russia 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russia 10-Year Bond Yield | RU.10Y | 15.115 | 0.2 | 2.06 | 0.67 | 37.91 |
Russia 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Russia 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access